| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.20 |
16.00 |
16.05 |
8,851.3K |
| 09:35 |
16.05 |
16.34 |
16.04 |
16.24 |
5,305.6K |
| 09:40 |
16.27 |
16.41 |
16.20 |
16.38 |
3,841.7K |
| 09:45 |
16.38 |
16.48 |
16.20 |
16.24 |
3,294.0K |
| 09:50 |
16.22 |
16.42 |
16.18 |
16.42 |
2,023.9K |
| 09:55 |
16.41 |
16.55 |
16.36 |
16.49 |
5,114.9K |
| 10:00 |
16.49 |
16.55 |
16.33 |
16.40 |
2,547.0K |
| 10:05 |
16.40 |
16.51 |
16.33 |
16.51 |
1,523.6K |
| 10:10 |
16.45 |
16.55 |
16.39 |
16.45 |
1,490.9K |
| 10:15 |
16.43 |
16.65 |
16.41 |
16.47 |
3,618.2K |
| 10:20 |
16.47 |
16.58 |
16.38 |
16.42 |
1,988.1K |
| 10:25 |
16.40 |
16.54 |
16.38 |
16.45 |
1,485.3K |
| 10:30 |
16.46 |
16.46 |
16.33 |
16.35 |
1,706.2K |
| 10:35 |
16.35 |
16.41 |
16.33 |
16.33 |
1,064.0K |
| 10:40 |
16.34 |
16.38 |
16.25 |
16.34 |
1,541.7K |
| 10:45 |
16.34 |
16.44 |
16.27 |
16.32 |
1,016.1K |
| 10:50 |
16.33 |
16.34 |
16.21 |
16.28 |
1,320.2K |
| 10:55 |
16.30 |
16.39 |
16.26 |
16.35 |
517.6K |
| 11:00 |
16.35 |
16.40 |
16.30 |
16.34 |
621.4K |
| 11:05 |
16.33 |
16.43 |
16.30 |
16.42 |
525.4K |
| 11:10 |
16.42 |
16.50 |
16.39 |
16.44 |
1,161.7K |
| 11:15 |
16.44 |
16.44 |
16.38 |
16.42 |
366.3K |
| 11:20 |
16.39 |
16.39 |
16.30 |
16.36 |
809.7K |
| 11:25 |
16.37 |
16.50 |
16.35 |
16.47 |
829.7K |
| 13:00 |
16.47 |
16.49 |
16.34 |
16.41 |
1,614.5K |
| 13:05 |
16.43 |
16.55 |
16.41 |
16.45 |
1,574.9K |
| 13:10 |
16.45 |
16.53 |
16.42 |
16.45 |
808.8K |
| 13:15 |
16.46 |
16.47 |
16.40 |
16.40 |
640.9K |
| 13:20 |
16.39 |
16.40 |
16.30 |
16.34 |
938.7K |
| 13:25 |
16.34 |
16.40 |
16.31 |
16.40 |
766.7K |
| 13:30 |
16.39 |
16.57 |
16.38 |
16.55 |
2,017.4K |
| 13:35 |
16.55 |
16.59 |
16.45 |
16.48 |
1,981.0K |
| 13:40 |
16.48 |
16.52 |
16.41 |
16.46 |
883.9K |
| 13:45 |
16.45 |
16.45 |
16.37 |
16.38 |
777.7K |
| 13:50 |
16.39 |
16.43 |
16.36 |
16.39 |
771.8K |
| 13:55 |
16.40 |
16.47 |
16.37 |
16.47 |
651.2K |
| 14:00 |
16.48 |
16.50 |
16.43 |
16.47 |
695.3K |
| 14:05 |
16.47 |
16.50 |
16.44 |
16.50 |
398.3K |
| 14:10 |
16.49 |
16.49 |
16.41 |
16.47 |
526.0K |
| 14:15 |
16.48 |
16.55 |
16.45 |
16.51 |
1,225.0K |
| 14:20 |
16.51 |
16.51 |
16.39 |
16.44 |
649.9K |
| 14:25 |
16.45 |
16.51 |
16.44 |
16.50 |
809.5K |
| 14:30 |
16.51 |
16.53 |
16.48 |
16.48 |
713.8K |
| 14:35 |
16.48 |
16.55 |
16.48 |
16.51 |
1,288.6K |
| 14:40 |
16.51 |
16.55 |
16.49 |
16.49 |
1,271.5K |
| 14:45 |
16.48 |
16.54 |
16.48 |
16.52 |
2,108.9K |
| 14:50 |
16.53 |
16.53 |
16.46 |
16.51 |
1,867.8K |
| 14:55 |
16.52 |
16.52 |
16.51 |
16.51 |
979.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|