| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.88 |
17.38 |
16.70 |
17.07 |
16,081.4K |
| 09:35 |
17.06 |
17.13 |
16.80 |
16.85 |
4,278.0K |
| 09:40 |
16.83 |
16.89 |
16.75 |
16.88 |
2,205.2K |
| 09:45 |
16.89 |
16.92 |
16.61 |
16.65 |
3,632.0K |
| 09:50 |
16.69 |
16.77 |
16.63 |
16.71 |
1,968.1K |
| 09:55 |
16.73 |
16.94 |
16.71 |
16.91 |
1,972.0K |
| 10:00 |
16.91 |
16.95 |
16.65 |
16.68 |
1,884.1K |
| 10:05 |
16.69 |
16.69 |
16.45 |
16.48 |
3,440.8K |
| 10:10 |
16.49 |
16.51 |
16.25 |
16.25 |
3,912.2K |
| 10:15 |
16.28 |
16.39 |
16.19 |
16.21 |
2,628.4K |
| 10:20 |
16.23 |
16.37 |
16.22 |
16.31 |
1,608.8K |
| 10:25 |
16.33 |
16.36 |
16.25 |
16.25 |
1,161.7K |
| 10:30 |
16.26 |
16.33 |
16.20 |
16.29 |
1,016.4K |
| 10:35 |
16.30 |
16.48 |
16.30 |
16.48 |
1,100.7K |
| 10:40 |
16.47 |
16.47 |
16.28 |
16.29 |
1,449.8K |
| 10:45 |
16.27 |
16.29 |
16.05 |
16.09 |
3,124.5K |
| 10:50 |
16.09 |
16.15 |
16.00 |
16.15 |
2,551.8K |
| 10:55 |
16.15 |
16.24 |
16.09 |
16.17 |
834.4K |
| 11:00 |
16.18 |
16.18 |
15.99 |
16.09 |
2,114.2K |
| 11:05 |
16.12 |
16.16 |
16.08 |
16.13 |
839.0K |
| 11:10 |
16.13 |
16.15 |
16.07 |
16.13 |
780.5K |
| 11:15 |
16.13 |
16.15 |
16.00 |
16.11 |
1,886.6K |
| 11:20 |
16.10 |
16.16 |
16.07 |
16.14 |
792.8K |
| 11:25 |
16.14 |
16.27 |
16.12 |
16.26 |
469.8K |
| 13:00 |
16.27 |
16.45 |
16.19 |
16.35 |
1,555.7K |
| 13:05 |
16.36 |
16.36 |
16.20 |
16.26 |
796.3K |
| 13:10 |
16.27 |
16.29 |
16.20 |
16.21 |
286.9K |
| 13:15 |
16.20 |
16.23 |
16.19 |
16.22 |
503.3K |
| 13:20 |
16.22 |
16.25 |
16.18 |
16.23 |
418.4K |
| 13:25 |
16.23 |
16.24 |
16.07 |
16.07 |
655.3K |
| 13:30 |
16.07 |
16.12 |
16.01 |
16.04 |
1,024.6K |
| 13:35 |
16.04 |
16.17 |
15.94 |
16.17 |
2,043.3K |
| 13:40 |
16.18 |
16.18 |
16.00 |
16.00 |
978.4K |
| 13:45 |
16.01 |
16.02 |
15.92 |
16.01 |
1,359.0K |
| 13:50 |
16.01 |
16.10 |
15.96 |
15.99 |
839.3K |
| 13:55 |
15.99 |
15.99 |
15.88 |
15.93 |
1,428.5K |
| 14:00 |
15.93 |
16.14 |
15.93 |
16.09 |
1,320.8K |
| 14:05 |
16.09 |
16.12 |
15.95 |
15.95 |
783.7K |
| 14:10 |
15.95 |
15.98 |
15.90 |
15.92 |
1,186.8K |
| 14:15 |
15.91 |
16.05 |
15.90 |
15.91 |
916.3K |
| 14:20 |
15.91 |
16.03 |
15.91 |
16.00 |
999.6K |
| 14:25 |
16.02 |
16.02 |
15.91 |
16.00 |
773.6K |
| 14:30 |
16.00 |
16.04 |
15.90 |
15.94 |
1,313.9K |
| 14:35 |
15.94 |
16.02 |
15.92 |
15.95 |
1,065.0K |
| 14:40 |
15.96 |
16.08 |
15.95 |
16.05 |
1,086.7K |
| 14:45 |
16.05 |
16.08 |
15.91 |
15.93 |
1,319.4K |
| 14:50 |
15.91 |
15.93 |
15.81 |
15.81 |
2,926.8K |
| 14:55 |
15.81 |
15.84 |
15.76 |
15.81 |
2,242.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|