| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.77 |
17.83 |
16.77 |
16.99 |
17,056.6K |
| 09:35 |
16.99 |
17.18 |
16.74 |
16.90 |
8,446.9K |
| 09:40 |
16.91 |
17.47 |
16.87 |
17.12 |
5,833.1K |
| 09:45 |
17.12 |
17.40 |
17.05 |
17.40 |
3,019.8K |
| 09:50 |
17.38 |
17.43 |
17.08 |
17.08 |
3,249.1K |
| 09:55 |
17.12 |
17.15 |
16.80 |
16.96 |
4,372.3K |
| 10:00 |
17.02 |
17.05 |
16.83 |
16.87 |
2,852.3K |
| 10:05 |
16.86 |
17.08 |
16.80 |
16.95 |
2,736.7K |
| 10:10 |
16.92 |
16.95 |
16.86 |
16.95 |
1,431.4K |
| 10:15 |
16.95 |
17.00 |
16.91 |
16.96 |
1,451.5K |
| 10:20 |
16.95 |
17.17 |
16.87 |
17.17 |
2,036.7K |
| 10:25 |
17.11 |
17.25 |
17.00 |
17.22 |
2,212.5K |
| 10:30 |
17.21 |
17.24 |
17.09 |
17.19 |
1,220.3K |
| 10:35 |
17.15 |
17.19 |
17.07 |
17.09 |
1,630.7K |
| 10:40 |
17.09 |
17.09 |
16.92 |
16.97 |
1,399.3K |
| 10:45 |
16.98 |
16.98 |
16.85 |
16.88 |
1,871.9K |
| 10:50 |
16.88 |
16.99 |
16.88 |
16.98 |
1,259.0K |
| 10:55 |
16.98 |
16.99 |
16.88 |
16.97 |
1,066.2K |
| 11:00 |
16.98 |
17.00 |
16.86 |
16.98 |
1,377.4K |
| 11:05 |
16.98 |
16.98 |
16.88 |
16.88 |
656.7K |
| 11:10 |
16.90 |
17.03 |
16.88 |
16.99 |
717.8K |
| 11:15 |
16.97 |
16.99 |
16.86 |
16.88 |
1,117.6K |
| 11:20 |
16.88 |
16.90 |
16.80 |
16.80 |
2,223.9K |
| 11:25 |
16.82 |
16.82 |
16.76 |
16.82 |
1,636.7K |
| 13:00 |
16.82 |
17.01 |
16.82 |
16.90 |
1,196.9K |
| 13:05 |
16.90 |
16.90 |
16.78 |
16.78 |
984.5K |
| 13:10 |
16.78 |
16.79 |
16.70 |
16.72 |
2,078.7K |
| 13:15 |
16.72 |
16.84 |
16.70 |
16.78 |
1,238.5K |
| 13:20 |
16.79 |
16.87 |
16.77 |
16.82 |
953.7K |
| 13:25 |
16.82 |
16.82 |
16.62 |
16.68 |
2,162.1K |
| 13:30 |
16.68 |
16.75 |
16.57 |
16.61 |
2,453.2K |
| 13:35 |
16.58 |
16.67 |
16.48 |
16.53 |
4,262.5K |
| 13:40 |
16.54 |
16.54 |
16.42 |
16.42 |
3,132.0K |
| 13:45 |
16.41 |
16.58 |
16.33 |
16.54 |
3,061.7K |
| 13:50 |
16.57 |
16.62 |
16.51 |
16.59 |
1,100.6K |
| 13:55 |
16.58 |
16.58 |
16.44 |
16.44 |
893.9K |
| 14:00 |
16.47 |
16.59 |
16.46 |
16.54 |
1,190.4K |
| 14:05 |
16.55 |
16.55 |
16.41 |
16.41 |
1,307.3K |
| 14:10 |
16.41 |
16.48 |
16.33 |
16.44 |
1,947.7K |
| 14:15 |
16.46 |
16.66 |
16.46 |
16.58 |
1,298.9K |
| 14:20 |
16.57 |
16.63 |
16.53 |
16.55 |
1,143.0K |
| 14:25 |
16.55 |
16.61 |
16.50 |
16.59 |
1,105.5K |
| 14:30 |
16.60 |
16.66 |
16.55 |
16.59 |
1,172.0K |
| 14:35 |
16.59 |
16.60 |
16.46 |
16.55 |
1,525.3K |
| 14:40 |
16.55 |
16.66 |
16.54 |
16.64 |
1,529.9K |
| 14:45 |
16.65 |
16.67 |
16.62 |
16.66 |
1,774.0K |
| 14:50 |
16.64 |
16.66 |
16.61 |
16.65 |
2,660.8K |
| 14:55 |
16.65 |
16.76 |
16.65 |
16.76 |
1,377.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|