云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.50 16.75 16.47 16.49 13,765.9K
09:35 16.43 16.54 16.27 16.46 7,115.8K
09:40 16.47 16.54 16.35 16.50 3,281.4K
09:45 16.50 16.67 16.44 16.65 3,174.0K
09:50 16.64 16.67 16.26 16.56 3,972.8K
09:55 16.57 16.61 16.45 16.58 2,178.9K
10:00 16.58 16.98 16.49 16.91 5,652.1K
10:05 16.90 17.24 16.80 17.11 4,881.6K
10:10 17.10 17.10 16.88 17.02 2,130.3K
10:15 17.02 17.02 16.81 16.81 2,236.7K
10:20 16.81 17.15 16.81 17.14 1,949.3K
10:25 17.14 17.14 16.91 17.10 2,321.2K
10:30 17.08 17.08 16.91 17.00 1,215.6K
10:35 17.05 17.20 17.05 17.20 1,741.4K
10:40 17.18 17.57 17.18 17.50 6,531.5K
10:45 17.50 17.51 17.31 17.37 2,553.8K
10:50 17.35 17.68 17.35 17.67 3,311.0K
10:55 17.66 17.66 17.37 17.40 2,065.8K
11:00 17.40 17.40 17.25 17.27 1,196.6K
11:05 17.26 17.30 17.13 17.13 1,780.3K
11:10 17.12 17.48 17.12 17.48 1,321.1K
11:15 17.48 17.50 17.34 17.48 1,913.2K
11:20 17.48 17.61 17.40 17.40 2,493.3K
11:25 17.40 17.59 17.38 17.58 1,860.6K
13:00 17.60 18.18 17.60 18.16 9,596.3K
13:05 18.15 18.15 17.89 17.91 3,273.1K
13:10 17.92 17.99 17.77 17.89 2,226.6K
13:15 17.89 17.96 17.74 17.75 2,210.7K
13:20 17.76 17.91 17.74 17.75 1,420.6K
13:25 17.75 17.94 17.75 17.87 1,354.7K
13:30 17.87 17.87 17.68 17.68 1,968.2K
13:35 17.68 17.71 17.30 17.31 2,438.4K
13:40 17.35 17.53 17.33 17.48 2,827.6K
13:45 17.47 17.50 17.17 17.18 2,492.5K
13:50 17.18 17.47 17.18 17.38 1,623.0K
13:55 17.37 17.47 17.31 17.45 1,378.7K
14:00 17.45 17.49 17.16 17.20 2,608.3K
14:05 17.22 17.38 17.17 17.21 1,343.4K
14:10 17.20 17.48 17.15 17.48 1,832.2K
14:15 17.46 17.76 17.39 17.64 2,783.1K
14:20 17.65 17.65 17.49 17.50 1,416.5K
14:25 17.52 17.52 17.36 17.40 936.7K
14:30 17.40 17.53 17.38 17.47 1,402.0K
14:35 17.47 17.48 17.23 17.39 1,240.0K
14:40 17.40 17.42 17.28 17.38 1,531.5K
14:45 17.38 17.38 17.21 17.25 2,082.0K
14:50 17.22 17.38 17.21 17.38 2,821.3K
14:55 17.35 17.37 17.32 17.33 2,079.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据