| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.59 |
16.06 |
16.55 |
12,843.6K |
| 09:35 |
16.60 |
17.13 |
16.50 |
16.68 |
12,090.8K |
| 09:40 |
16.68 |
16.80 |
16.21 |
16.21 |
7,185.1K |
| 09:45 |
16.28 |
16.45 |
16.20 |
16.37 |
2,959.5K |
| 09:50 |
16.35 |
16.60 |
16.35 |
16.50 |
2,163.0K |
| 09:55 |
16.50 |
16.50 |
16.25 |
16.31 |
2,960.2K |
| 10:00 |
16.31 |
16.44 |
16.30 |
16.40 |
1,458.0K |
| 10:05 |
16.39 |
16.52 |
16.38 |
16.38 |
1,482.8K |
| 10:10 |
16.37 |
16.39 |
16.07 |
16.08 |
3,204.8K |
| 10:15 |
16.11 |
16.28 |
16.10 |
16.19 |
1,649.6K |
| 10:20 |
16.19 |
16.24 |
16.10 |
16.17 |
1,539.5K |
| 10:25 |
16.16 |
16.16 |
16.02 |
16.03 |
2,643.7K |
| 10:30 |
16.04 |
16.10 |
15.85 |
15.85 |
3,424.7K |
| 10:35 |
15.84 |
15.99 |
15.80 |
15.88 |
4,010.0K |
| 10:40 |
15.88 |
16.03 |
15.70 |
16.03 |
3,860.9K |
| 10:45 |
16.01 |
16.17 |
15.91 |
16.17 |
1,352.7K |
| 10:50 |
16.18 |
16.28 |
16.12 |
16.25 |
1,656.4K |
| 10:55 |
16.25 |
16.57 |
16.25 |
16.50 |
2,834.8K |
| 11:00 |
16.51 |
16.93 |
16.51 |
16.72 |
5,900.1K |
| 11:05 |
16.72 |
16.72 |
16.36 |
16.44 |
2,947.8K |
| 11:10 |
16.44 |
16.45 |
16.34 |
16.40 |
1,428.5K |
| 11:15 |
16.40 |
16.65 |
16.40 |
16.63 |
1,018.7K |
| 11:20 |
16.66 |
16.69 |
16.54 |
16.69 |
1,363.2K |
| 11:25 |
16.70 |
16.70 |
16.49 |
16.59 |
1,233.6K |
| 13:00 |
16.90 |
17.60 |
16.90 |
17.41 |
13,684.4K |
| 13:05 |
17.45 |
17.85 |
17.38 |
17.41 |
7,912.5K |
| 13:10 |
17.39 |
17.58 |
17.31 |
17.58 |
3,307.1K |
| 13:15 |
17.59 |
17.85 |
17.50 |
17.53 |
4,619.5K |
| 13:20 |
17.52 |
17.52 |
17.33 |
17.45 |
1,601.5K |
| 13:25 |
17.43 |
17.73 |
17.43 |
17.64 |
2,540.4K |
| 13:30 |
17.64 |
17.64 |
17.52 |
17.53 |
1,754.2K |
| 13:35 |
17.52 |
17.59 |
17.37 |
17.41 |
1,324.5K |
| 13:40 |
17.42 |
17.66 |
17.41 |
17.60 |
1,862.9K |
| 13:45 |
17.63 |
18.01 |
17.56 |
18.01 |
5,267.1K |
| 13:50 |
18.03 |
18.20 |
17.76 |
17.81 |
4,609.6K |
| 13:55 |
17.74 |
17.88 |
17.65 |
17.65 |
1,961.3K |
| 14:00 |
17.64 |
17.90 |
17.60 |
17.83 |
1,804.8K |
| 14:05 |
17.83 |
17.87 |
17.70 |
17.79 |
1,332.5K |
| 14:10 |
17.79 |
17.91 |
17.74 |
17.90 |
1,748.5K |
| 14:15 |
17.90 |
17.91 |
17.60 |
17.61 |
1,607.8K |
| 14:20 |
17.60 |
17.63 |
17.49 |
17.49 |
1,787.7K |
| 14:25 |
17.48 |
17.48 |
17.20 |
17.21 |
2,408.2K |
| 14:30 |
17.21 |
17.50 |
17.21 |
17.26 |
1,543.8K |
| 14:35 |
17.27 |
17.47 |
17.27 |
17.34 |
1,280.1K |
| 14:40 |
17.33 |
17.34 |
17.20 |
17.23 |
1,763.7K |
| 14:45 |
17.20 |
17.24 |
17.09 |
17.20 |
2,380.8K |
| 14:50 |
17.20 |
17.20 |
17.06 |
17.13 |
2,811.6K |
| 14:55 |
17.13 |
17.17 |
17.13 |
17.13 |
1,567.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|