| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.42 |
16.08 |
16.30 |
21,929.3K |
| 09:35 |
16.31 |
16.31 |
15.92 |
16.07 |
9,554.9K |
| 09:40 |
16.10 |
16.41 |
16.06 |
16.26 |
6,957.3K |
| 09:45 |
16.27 |
16.27 |
16.05 |
16.22 |
3,713.9K |
| 09:50 |
16.23 |
16.24 |
16.02 |
16.06 |
3,448.3K |
| 09:55 |
16.07 |
16.18 |
16.06 |
16.09 |
2,503.4K |
| 10:00 |
16.10 |
16.31 |
16.09 |
16.31 |
2,656.8K |
| 10:05 |
16.31 |
16.34 |
16.16 |
16.30 |
2,640.0K |
| 10:10 |
16.31 |
16.31 |
16.20 |
16.30 |
1,825.7K |
| 10:15 |
16.29 |
16.33 |
16.20 |
16.21 |
1,485.8K |
| 10:20 |
16.21 |
16.80 |
16.21 |
16.80 |
5,371.0K |
| 10:25 |
16.73 |
16.76 |
16.59 |
16.60 |
5,044.4K |
| 10:30 |
16.61 |
16.63 |
16.49 |
16.50 |
1,701.4K |
| 10:35 |
16.50 |
16.72 |
16.41 |
16.66 |
1,793.5K |
| 10:40 |
16.66 |
16.80 |
16.61 |
16.66 |
2,707.6K |
| 10:45 |
16.66 |
16.73 |
16.61 |
16.63 |
1,336.1K |
| 10:50 |
16.61 |
16.66 |
16.61 |
16.62 |
1,054.1K |
| 10:55 |
16.62 |
16.62 |
16.46 |
16.61 |
1,381.1K |
| 11:00 |
16.57 |
16.57 |
16.35 |
16.47 |
1,377.8K |
| 11:05 |
16.47 |
16.66 |
16.45 |
16.64 |
1,249.4K |
| 11:10 |
16.64 |
16.64 |
16.48 |
16.58 |
766.5K |
| 11:15 |
16.57 |
16.64 |
16.55 |
16.55 |
921.9K |
| 11:20 |
16.55 |
16.62 |
16.55 |
16.56 |
1,096.2K |
| 11:25 |
16.57 |
16.57 |
16.21 |
16.22 |
1,921.1K |
| 13:00 |
16.22 |
16.44 |
16.22 |
16.41 |
1,595.6K |
| 13:05 |
16.40 |
16.43 |
16.30 |
16.35 |
866.2K |
| 13:10 |
16.38 |
16.38 |
16.26 |
16.28 |
907.2K |
| 13:15 |
16.27 |
16.35 |
16.22 |
16.25 |
1,169.2K |
| 13:20 |
16.25 |
16.33 |
16.25 |
16.29 |
887.6K |
| 13:25 |
16.29 |
16.40 |
16.28 |
16.37 |
1,055.9K |
| 13:30 |
16.37 |
16.50 |
16.35 |
16.46 |
1,415.7K |
| 13:35 |
16.48 |
16.48 |
16.33 |
16.41 |
826.3K |
| 13:40 |
16.38 |
16.60 |
16.35 |
16.58 |
1,720.7K |
| 13:45 |
16.56 |
16.58 |
16.47 |
16.50 |
1,042.0K |
| 13:50 |
16.51 |
16.51 |
16.37 |
16.43 |
744.4K |
| 13:55 |
16.45 |
16.48 |
16.40 |
16.42 |
815.7K |
| 14:00 |
16.41 |
16.52 |
16.39 |
16.48 |
1,218.0K |
| 14:05 |
16.47 |
16.48 |
16.27 |
16.31 |
1,450.2K |
| 14:10 |
16.33 |
16.34 |
16.22 |
16.22 |
1,604.5K |
| 14:15 |
16.23 |
16.28 |
16.17 |
16.20 |
2,292.5K |
| 14:20 |
16.21 |
16.26 |
16.17 |
16.21 |
1,219.1K |
| 14:25 |
16.21 |
16.22 |
16.08 |
16.09 |
1,801.8K |
| 14:30 |
16.09 |
16.15 |
16.01 |
16.04 |
2,485.1K |
| 14:35 |
16.05 |
16.14 |
16.04 |
16.10 |
2,119.4K |
| 14:40 |
16.10 |
16.39 |
16.10 |
16.37 |
1,895.9K |
| 14:45 |
16.37 |
16.39 |
16.31 |
16.35 |
2,502.5K |
| 14:50 |
16.35 |
16.60 |
16.23 |
16.46 |
4,644.0K |
| 14:55 |
16.50 |
16.51 |
16.45 |
16.51 |
1,596.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|