| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.20 |
17.71 |
16.69 |
17.09 |
45,194.1K |
| 09:35 |
17.10 |
17.65 |
17.06 |
17.65 |
14,318.1K |
| 09:40 |
17.63 |
18.49 |
17.34 |
18.30 |
17,332.2K |
| 09:45 |
18.39 |
18.48 |
17.68 |
17.68 |
10,453.3K |
| 09:50 |
17.68 |
17.80 |
17.37 |
17.80 |
6,143.4K |
| 09:55 |
17.78 |
17.85 |
17.53 |
17.53 |
4,120.6K |
| 10:00 |
17.53 |
17.66 |
17.47 |
17.66 |
2,510.8K |
| 10:05 |
17.67 |
17.96 |
17.67 |
17.90 |
3,928.4K |
| 10:10 |
17.91 |
18.03 |
17.76 |
17.78 |
3,378.9K |
| 10:15 |
17.77 |
17.82 |
17.55 |
17.55 |
2,054.9K |
| 10:20 |
17.55 |
17.68 |
17.42 |
17.68 |
3,018.1K |
| 10:25 |
17.68 |
17.70 |
17.61 |
17.66 |
1,496.0K |
| 10:30 |
17.60 |
17.63 |
17.37 |
17.38 |
2,314.2K |
| 10:35 |
17.37 |
17.49 |
17.14 |
17.47 |
3,021.2K |
| 10:40 |
17.46 |
17.50 |
17.27 |
17.30 |
2,710.8K |
| 10:45 |
17.30 |
17.47 |
17.30 |
17.47 |
1,493.6K |
| 10:50 |
17.49 |
17.87 |
17.49 |
17.68 |
2,606.4K |
| 10:55 |
17.68 |
17.75 |
17.50 |
17.50 |
1,496.2K |
| 11:00 |
17.51 |
17.51 |
17.36 |
17.37 |
1,352.5K |
| 11:05 |
17.40 |
17.53 |
17.38 |
17.53 |
1,043.1K |
| 11:10 |
17.56 |
17.76 |
17.56 |
17.59 |
1,234.9K |
| 11:15 |
17.59 |
17.71 |
17.56 |
17.71 |
1,107.5K |
| 11:20 |
17.72 |
18.00 |
17.72 |
17.89 |
2,983.7K |
| 11:25 |
17.89 |
18.00 |
17.89 |
17.99 |
2,102.0K |
| 13:00 |
17.98 |
18.00 |
17.74 |
17.82 |
1,757.4K |
| 13:05 |
17.85 |
18.01 |
17.85 |
17.93 |
1,632.1K |
| 13:10 |
17.98 |
18.00 |
17.80 |
17.95 |
1,045.3K |
| 13:15 |
17.96 |
17.98 |
17.90 |
17.90 |
1,289.2K |
| 13:20 |
17.90 |
17.90 |
17.59 |
17.63 |
1,519.3K |
| 13:25 |
17.64 |
17.78 |
17.60 |
17.60 |
1,412.5K |
| 13:30 |
17.60 |
17.61 |
17.47 |
17.51 |
1,933.5K |
| 13:35 |
17.51 |
17.53 |
17.41 |
17.42 |
1,791.7K |
| 13:40 |
17.41 |
17.41 |
17.15 |
17.15 |
2,989.0K |
| 13:45 |
17.15 |
17.20 |
16.94 |
17.17 |
4,133.0K |
| 13:50 |
17.17 |
17.17 |
16.97 |
17.13 |
2,607.9K |
| 13:55 |
17.13 |
17.21 |
17.00 |
17.14 |
1,933.4K |
| 14:00 |
17.12 |
17.15 |
16.90 |
16.90 |
2,322.9K |
| 14:05 |
16.90 |
17.01 |
16.88 |
16.96 |
2,096.6K |
| 14:10 |
16.94 |
16.94 |
16.72 |
16.88 |
2,768.0K |
| 14:15 |
16.89 |
17.09 |
16.83 |
16.83 |
1,750.5K |
| 14:20 |
16.84 |
16.84 |
16.72 |
16.82 |
1,579.5K |
| 14:25 |
16.82 |
16.89 |
16.73 |
16.75 |
1,460.5K |
| 14:30 |
16.75 |
16.75 |
16.50 |
16.50 |
3,030.8K |
| 14:35 |
16.48 |
16.48 |
16.13 |
16.29 |
6,350.4K |
| 14:40 |
16.30 |
16.36 |
16.03 |
16.05 |
4,252.8K |
| 14:45 |
16.09 |
16.19 |
16.02 |
16.12 |
5,863.8K |
| 14:50 |
16.13 |
16.15 |
16.03 |
16.05 |
4,745.8K |
| 14:55 |
16.07 |
16.10 |
16.04 |
16.04 |
2,682.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|