云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.54 13.72 13.50 13.59 5,328.0K
09:35 13.59 13.66 13.55 13.59 2,778.6K
09:40 13.57 13.58 13.41 13.48 3,098.5K
09:45 13.51 13.59 13.50 13.56 1,554.5K
09:50 13.56 13.72 13.56 13.68 2,531.9K
09:55 13.67 13.85 13.62 13.85 2,707.9K
10:00 13.88 14.10 13.88 13.98 5,515.2K
10:05 13.98 14.09 13.92 13.95 3,187.2K
10:10 13.93 13.94 13.83 13.86 1,525.3K
10:15 13.86 13.94 13.81 13.88 1,078.0K
10:20 13.87 13.88 13.77 13.80 1,076.2K
10:25 13.80 13.97 13.79 13.89 1,471.3K
10:30 13.90 13.92 13.77 13.78 1,658.0K
10:35 13.78 13.94 13.78 13.91 867.1K
10:40 13.90 14.13 13.88 14.10 3,189.4K
10:45 14.11 14.22 14.05 14.22 3,395.5K
10:50 14.18 14.43 14.11 14.42 2,791.8K
10:55 14.44 14.47 14.32 14.32 2,892.0K
11:00 14.32 14.33 14.25 14.28 1,178.3K
11:05 14.28 14.32 14.27 14.28 949.3K
11:10 14.29 14.29 14.18 14.23 742.0K
11:15 14.23 14.25 14.21 14.23 479.8K
11:20 14.21 14.21 14.11 14.18 621.4K
11:25 14.18 14.26 14.18 14.24 826.5K
13:00 14.29 14.32 14.07 14.07 1,892.9K
13:05 14.08 14.15 14.01 14.08 1,361.9K
13:10 14.09 14.23 14.09 14.19 1,160.6K
13:15 14.21 14.25 14.12 14.20 883.2K
13:20 14.19 14.22 14.10 14.13 769.3K
13:25 14.10 14.13 14.04 14.04 853.4K
13:30 14.04 14.07 14.00 14.04 1,069.7K
13:35 14.04 14.06 14.00 14.00 790.2K
13:40 14.01 14.01 13.90 13.99 1,186.3K
13:45 13.99 14.00 13.92 13.93 902.3K
13:50 13.92 13.93 13.87 13.91 981.4K
13:55 13.92 13.93 13.81 13.88 1,234.8K
14:00 13.89 13.90 13.81 13.81 730.0K
14:05 13.82 13.82 13.70 13.70 1,740.6K
14:10 13.72 13.81 13.71 13.79 1,366.0K
14:15 13.79 13.87 13.71 13.72 913.4K
14:20 13.71 13.71 13.60 13.68 1,707.3K
14:25 13.68 13.78 13.66 13.76 1,043.3K
14:30 13.77 13.88 13.76 13.86 886.6K
14:35 13.84 13.87 13.81 13.87 686.6K
14:40 13.86 13.91 13.85 13.90 854.3K
14:45 13.90 13.91 13.84 13.86 1,143.4K
14:50 13.86 13.92 13.85 13.89 1,006.3K
14:55 13.90 13.90 13.88 13.89 1,289.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据