云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.23 11.10 11.10 1,125.0K
09:35 11.12 11.28 11.12 11.28 1,059.6K
09:40 11.28 11.35 11.26 11.30 993.1K
09:45 11.31 11.40 11.30 11.35 1,230.5K
09:50 11.35 11.37 11.27 11.27 633.7K
09:55 11.27 11.46 11.27 11.46 1,092.4K
10:00 11.45 11.48 11.41 11.41 845.3K
10:05 11.42 11.55 11.40 11.46 1,970.5K
10:10 11.45 11.57 11.45 11.52 1,855.8K
10:15 11.53 11.68 11.52 11.64 2,917.6K
10:20 11.64 11.65 11.50 11.59 882.4K
10:25 11.62 11.93 11.62 11.91 3,022.6K
10:30 11.93 12.10 11.86 11.87 4,334.3K
10:35 11.87 11.94 11.84 11.90 1,576.3K
10:40 11.91 12.00 11.85 11.98 1,607.6K
10:45 11.97 12.08 11.97 11.99 2,304.1K
10:50 11.98 12.06 11.90 12.06 1,684.6K
10:55 12.06 12.20 12.06 12.09 2,677.0K
11:00 12.09 12.19 12.09 12.15 1,373.6K
11:05 12.16 12.21 12.13 12.13 1,993.4K
11:10 12.14 12.17 12.09 12.09 1,229.0K
11:15 12.09 12.19 12.09 12.18 1,177.8K
11:20 12.19 12.22 12.07 12.07 877.7K
11:25 12.08 12.13 12.06 12.08 555.0K
13:00 12.08 12.08 12.00 12.00 999.7K
13:05 11.99 12.10 11.98 12.10 812.9K
13:10 12.10 12.15 12.07 12.15 623.0K
13:15 12.15 12.15 12.10 12.11 480.3K
13:20 12.11 12.15 12.07 12.15 379.8K
13:25 12.15 12.44 12.14 12.44 3,186.9K
13:30 12.42 12.44 12.27 12.30 1,813.1K
13:35 12.30 12.49 12.30 12.49 2,800.7K
13:40 12.48 12.48 12.37 12.41 912.5K
13:45 12.41 12.42 12.26 12.27 619.8K
13:50 12.26 12.27 12.20 12.24 789.3K
13:55 12.24 12.27 12.22 12.25 599.6K
14:00 12.25 12.32 12.23 12.29 491.5K
14:05 12.29 12.31 12.24 12.26 230.4K
14:10 12.27 12.29 12.26 12.26 409.8K
14:15 12.27 12.29 12.20 12.21 526.3K
14:20 12.21 12.26 12.20 12.26 450.4K
14:25 12.28 12.45 12.28 12.45 1,184.0K
14:30 12.43 12.67 12.43 12.56 2,893.9K
14:35 12.57 12.58 12.50 12.56 851.6K
14:40 12.56 12.59 12.46 12.46 893.2K
14:45 12.47 12.60 12.47 12.60 1,174.4K
14:50 12.58 12.86 12.58 12.75 3,509.3K
14:55 12.75 12.76 12.66 12.66 1,719.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据