| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.57 |
11.44 |
11.44 |
2,118.9K |
| 09:35 |
11.44 |
11.48 |
11.40 |
11.43 |
815.9K |
| 09:40 |
11.44 |
11.46 |
11.40 |
11.41 |
428.4K |
| 09:45 |
11.42 |
11.42 |
11.35 |
11.35 |
572.9K |
| 09:50 |
11.34 |
11.40 |
11.29 |
11.36 |
644.9K |
| 09:55 |
11.36 |
11.39 |
11.32 |
11.33 |
290.6K |
| 10:00 |
11.33 |
11.36 |
11.29 |
11.35 |
637.6K |
| 10:05 |
11.35 |
11.38 |
11.32 |
11.35 |
331.5K |
| 10:10 |
11.32 |
11.34 |
11.31 |
11.34 |
206.8K |
| 10:15 |
11.34 |
11.35 |
11.28 |
11.28 |
316.9K |
| 10:20 |
11.28 |
11.29 |
11.23 |
11.23 |
345.7K |
| 10:25 |
11.24 |
11.26 |
11.21 |
11.25 |
351.9K |
| 10:30 |
11.25 |
11.26 |
11.23 |
11.24 |
129.8K |
| 10:35 |
11.25 |
11.27 |
11.22 |
11.27 |
102.1K |
| 10:40 |
11.23 |
11.25 |
11.19 |
11.19 |
292.7K |
| 10:45 |
11.19 |
11.23 |
11.18 |
11.21 |
285.7K |
| 10:50 |
11.20 |
11.22 |
11.20 |
11.21 |
193.2K |
| 10:55 |
11.21 |
11.24 |
11.20 |
11.21 |
91.7K |
| 11:00 |
11.21 |
11.22 |
11.19 |
11.22 |
239.9K |
| 11:05 |
11.25 |
11.28 |
11.21 |
11.28 |
133.9K |
| 11:10 |
11.25 |
11.33 |
11.25 |
11.26 |
229.9K |
| 11:15 |
11.27 |
11.32 |
11.23 |
11.31 |
421.0K |
| 11:20 |
11.30 |
11.34 |
11.20 |
11.29 |
702.1K |
| 11:25 |
11.29 |
11.35 |
11.29 |
11.34 |
216.7K |
| 13:00 |
11.34 |
11.34 |
11.28 |
11.30 |
234.9K |
| 13:05 |
11.30 |
11.34 |
11.27 |
11.33 |
214.4K |
| 13:10 |
11.33 |
11.34 |
11.30 |
11.31 |
201.1K |
| 13:15 |
11.31 |
11.32 |
11.27 |
11.28 |
160.8K |
| 13:20 |
11.27 |
11.29 |
11.24 |
11.24 |
140.7K |
| 13:25 |
11.25 |
11.27 |
11.22 |
11.27 |
87.2K |
| 13:30 |
11.28 |
11.29 |
11.26 |
11.28 |
218.7K |
| 13:35 |
11.28 |
11.28 |
11.25 |
11.26 |
240.0K |
| 13:40 |
11.26 |
11.27 |
11.24 |
11.26 |
214.4K |
| 13:45 |
11.27 |
11.27 |
11.22 |
11.22 |
157.1K |
| 13:50 |
11.22 |
11.24 |
11.20 |
11.20 |
232.8K |
| 13:55 |
11.20 |
11.25 |
11.20 |
11.25 |
158.4K |
| 14:00 |
11.24 |
11.27 |
11.23 |
11.27 |
116.7K |
| 14:05 |
11.27 |
11.31 |
11.27 |
11.28 |
193.8K |
| 14:10 |
11.27 |
11.32 |
11.26 |
11.31 |
283.9K |
| 14:15 |
11.31 |
11.32 |
11.27 |
11.27 |
129.0K |
| 14:20 |
11.28 |
11.30 |
11.27 |
11.28 |
180.5K |
| 14:25 |
11.28 |
11.29 |
11.26 |
11.27 |
100.9K |
| 14:30 |
11.26 |
11.26 |
11.23 |
11.25 |
229.8K |
| 14:35 |
11.25 |
11.27 |
11.22 |
11.24 |
179.8K |
| 14:40 |
11.22 |
11.27 |
11.22 |
11.26 |
435.4K |
| 14:45 |
11.25 |
11.28 |
11.25 |
11.27 |
286.5K |
| 14:50 |
11.26 |
11.29 |
11.26 |
11.27 |
725.3K |
| 14:55 |
11.26 |
11.28 |
11.26 |
11.28 |
215.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|