| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.34 |
11.23 |
11.25 |
1,273.1K |
| 09:35 |
11.25 |
11.34 |
11.24 |
11.30 |
623.1K |
| 09:40 |
11.33 |
11.34 |
11.27 |
11.33 |
433.8K |
| 09:45 |
11.33 |
11.34 |
11.24 |
11.30 |
472.4K |
| 09:50 |
11.30 |
11.30 |
11.23 |
11.26 |
612.2K |
| 09:55 |
11.24 |
11.29 |
11.20 |
11.21 |
466.8K |
| 10:00 |
11.21 |
11.38 |
11.19 |
11.38 |
536.1K |
| 10:05 |
11.38 |
11.39 |
11.32 |
11.38 |
520.7K |
| 10:10 |
11.37 |
11.38 |
11.30 |
11.37 |
331.3K |
| 10:15 |
11.37 |
11.38 |
11.33 |
11.38 |
230.9K |
| 10:20 |
11.37 |
11.37 |
11.33 |
11.34 |
124.0K |
| 10:25 |
11.33 |
11.34 |
11.30 |
11.30 |
264.7K |
| 10:30 |
11.31 |
11.31 |
11.27 |
11.27 |
131.0K |
| 10:35 |
11.28 |
11.29 |
11.25 |
11.27 |
181.7K |
| 10:40 |
11.27 |
11.28 |
11.25 |
11.25 |
174.4K |
| 10:45 |
11.25 |
11.30 |
11.25 |
11.26 |
184.8K |
| 10:50 |
11.26 |
11.27 |
11.24 |
11.25 |
261.8K |
| 10:55 |
11.27 |
11.28 |
11.23 |
11.25 |
148.7K |
| 11:00 |
11.25 |
11.26 |
11.22 |
11.22 |
125.6K |
| 11:05 |
11.22 |
11.27 |
11.22 |
11.27 |
85.6K |
| 11:10 |
11.27 |
11.27 |
11.26 |
11.27 |
54.3K |
| 11:15 |
11.28 |
11.29 |
11.25 |
11.27 |
128.3K |
| 11:20 |
11.28 |
11.29 |
11.25 |
11.27 |
110.0K |
| 11:25 |
11.26 |
11.45 |
11.26 |
11.45 |
513.2K |
| 13:00 |
11.44 |
11.50 |
11.36 |
11.39 |
1,077.9K |
| 13:05 |
11.39 |
11.43 |
11.37 |
11.38 |
437.3K |
| 13:10 |
11.37 |
11.40 |
11.37 |
11.39 |
328.1K |
| 13:15 |
11.40 |
11.43 |
11.39 |
11.43 |
373.3K |
| 13:20 |
11.42 |
11.46 |
11.40 |
11.43 |
469.3K |
| 13:25 |
11.43 |
11.46 |
11.43 |
11.43 |
475.2K |
| 13:30 |
11.43 |
11.49 |
11.43 |
11.49 |
534.7K |
| 13:35 |
11.48 |
11.49 |
11.44 |
11.44 |
407.1K |
| 13:40 |
11.44 |
11.47 |
11.40 |
11.40 |
416.8K |
| 13:45 |
11.41 |
11.42 |
11.38 |
11.39 |
243.3K |
| 13:50 |
11.39 |
11.41 |
11.37 |
11.39 |
144.2K |
| 13:55 |
11.39 |
11.40 |
11.38 |
11.40 |
144.6K |
| 14:00 |
11.40 |
11.40 |
11.35 |
11.35 |
374.0K |
| 14:05 |
11.38 |
11.42 |
11.38 |
11.39 |
199.5K |
| 14:10 |
11.39 |
11.46 |
11.39 |
11.43 |
349.2K |
| 14:15 |
11.41 |
11.50 |
11.40 |
11.50 |
549.8K |
| 14:20 |
11.47 |
11.48 |
11.44 |
11.46 |
366.0K |
| 14:25 |
11.43 |
11.47 |
11.41 |
11.41 |
271.1K |
| 14:30 |
11.41 |
11.44 |
11.40 |
11.42 |
290.8K |
| 14:35 |
11.41 |
11.42 |
11.38 |
11.39 |
284.9K |
| 14:40 |
11.40 |
11.41 |
11.38 |
11.40 |
327.8K |
| 14:45 |
11.40 |
11.41 |
11.39 |
11.39 |
319.8K |
| 14:50 |
11.40 |
11.40 |
11.39 |
11.40 |
352.1K |
| 14:55 |
11.40 |
11.42 |
11.39 |
11.42 |
386.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|