| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.39 |
11.44 |
11.34 |
11.38 |
1,899.5K |
| 09:35 |
11.38 |
11.41 |
11.28 |
11.41 |
1,250.7K |
| 09:40 |
11.42 |
11.45 |
11.34 |
11.38 |
995.5K |
| 09:45 |
11.37 |
11.41 |
11.29 |
11.38 |
1,008.5K |
| 09:50 |
11.38 |
11.38 |
11.31 |
11.31 |
589.8K |
| 09:55 |
11.32 |
11.35 |
11.23 |
11.27 |
903.4K |
| 10:00 |
11.25 |
11.27 |
11.21 |
11.24 |
594.9K |
| 10:05 |
11.22 |
11.24 |
11.20 |
11.22 |
655.6K |
| 10:10 |
11.22 |
11.23 |
11.18 |
11.23 |
694.4K |
| 10:15 |
11.24 |
11.29 |
11.23 |
11.28 |
382.1K |
| 10:20 |
11.28 |
11.38 |
11.25 |
11.36 |
653.5K |
| 10:25 |
11.36 |
11.37 |
11.31 |
11.33 |
412.6K |
| 10:30 |
11.34 |
11.34 |
11.26 |
11.34 |
359.8K |
| 10:35 |
11.34 |
11.38 |
11.32 |
11.34 |
239.1K |
| 10:40 |
11.34 |
11.37 |
11.29 |
11.33 |
395.2K |
| 10:45 |
11.32 |
11.36 |
11.27 |
11.27 |
180.9K |
| 10:50 |
11.30 |
11.32 |
11.28 |
11.32 |
177.2K |
| 10:55 |
11.32 |
11.33 |
11.30 |
11.32 |
126.7K |
| 11:00 |
11.31 |
11.34 |
11.29 |
11.33 |
190.5K |
| 11:05 |
11.34 |
11.37 |
11.33 |
11.36 |
334.2K |
| 11:10 |
11.36 |
11.36 |
11.31 |
11.33 |
182.4K |
| 11:15 |
11.31 |
11.31 |
11.28 |
11.28 |
284.7K |
| 11:20 |
11.30 |
11.30 |
11.28 |
11.28 |
106.5K |
| 11:25 |
11.30 |
11.30 |
11.25 |
11.27 |
275.1K |
| 13:00 |
11.25 |
11.27 |
11.25 |
11.25 |
284.1K |
| 13:05 |
11.25 |
11.27 |
11.25 |
11.26 |
140.9K |
| 13:10 |
11.26 |
11.27 |
11.24 |
11.25 |
159.2K |
| 13:15 |
11.25 |
11.28 |
11.23 |
11.23 |
124.2K |
| 13:20 |
11.23 |
11.29 |
11.23 |
11.26 |
128.4K |
| 13:25 |
11.26 |
11.27 |
11.23 |
11.23 |
194.7K |
| 13:30 |
11.23 |
11.25 |
11.20 |
11.23 |
305.5K |
| 13:35 |
11.22 |
11.23 |
11.20 |
11.22 |
123.6K |
| 13:40 |
11.22 |
11.25 |
11.20 |
11.22 |
157.2K |
| 13:45 |
11.23 |
11.29 |
11.23 |
11.27 |
121.5K |
| 13:50 |
11.27 |
11.30 |
11.27 |
11.28 |
164.3K |
| 13:55 |
11.29 |
11.30 |
11.27 |
11.29 |
250.9K |
| 14:00 |
11.28 |
11.30 |
11.27 |
11.28 |
118.5K |
| 14:05 |
11.28 |
11.28 |
11.24 |
11.25 |
99.3K |
| 14:10 |
11.28 |
11.28 |
11.23 |
11.23 |
121.2K |
| 14:15 |
11.22 |
11.23 |
11.20 |
11.23 |
226.1K |
| 14:20 |
11.24 |
11.25 |
11.22 |
11.23 |
245.3K |
| 14:25 |
11.22 |
11.22 |
11.19 |
11.20 |
287.7K |
| 14:30 |
11.20 |
11.24 |
11.19 |
11.20 |
291.7K |
| 14:35 |
11.20 |
11.23 |
11.20 |
11.22 |
193.5K |
| 14:40 |
11.23 |
11.24 |
11.18 |
11.19 |
572.2K |
| 14:45 |
11.19 |
11.21 |
11.18 |
11.21 |
445.2K |
| 14:50 |
11.22 |
11.23 |
11.20 |
11.23 |
318.1K |
| 14:55 |
11.23 |
11.23 |
11.22 |
11.22 |
158.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|