| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.75 |
10.77 |
10.66 |
10.71 |
1,345.2K |
| 09:35 |
10.71 |
10.77 |
10.65 |
10.77 |
850.8K |
| 09:40 |
10.75 |
10.86 |
10.73 |
10.86 |
1,025.1K |
| 09:45 |
10.86 |
10.86 |
10.80 |
10.83 |
729.9K |
| 09:50 |
10.84 |
10.95 |
10.83 |
10.92 |
961.1K |
| 09:55 |
10.94 |
11.03 |
10.94 |
10.99 |
1,348.6K |
| 10:00 |
10.99 |
11.01 |
10.96 |
10.99 |
773.7K |
| 10:05 |
11.02 |
11.03 |
10.95 |
10.95 |
640.6K |
| 10:10 |
10.96 |
11.04 |
10.94 |
11.00 |
560.5K |
| 10:15 |
11.00 |
11.08 |
11.00 |
11.06 |
814.8K |
| 10:20 |
11.05 |
11.06 |
11.01 |
11.05 |
427.6K |
| 10:25 |
11.05 |
11.06 |
11.03 |
11.03 |
368.3K |
| 10:30 |
11.03 |
11.05 |
10.99 |
11.01 |
476.1K |
| 10:35 |
11.02 |
11.06 |
11.01 |
11.05 |
338.1K |
| 10:40 |
11.04 |
11.05 |
10.99 |
10.99 |
281.2K |
| 10:45 |
11.01 |
11.06 |
11.00 |
11.06 |
393.8K |
| 10:50 |
11.06 |
11.10 |
11.05 |
11.09 |
667.1K |
| 10:55 |
11.09 |
11.13 |
11.06 |
11.13 |
775.6K |
| 11:00 |
11.13 |
11.21 |
11.11 |
11.21 |
1,037.7K |
| 11:05 |
11.21 |
11.24 |
11.15 |
11.24 |
691.3K |
| 11:10 |
11.23 |
11.25 |
11.20 |
11.25 |
568.5K |
| 11:15 |
11.25 |
11.25 |
11.14 |
11.15 |
549.2K |
| 11:20 |
11.15 |
11.19 |
11.13 |
11.13 |
285.3K |
| 11:25 |
11.14 |
11.17 |
11.12 |
11.15 |
220.7K |
| 13:00 |
11.15 |
11.22 |
11.13 |
11.17 |
451.4K |
| 13:05 |
11.17 |
11.24 |
11.16 |
11.21 |
232.7K |
| 13:10 |
11.22 |
11.22 |
11.19 |
11.21 |
276.5K |
| 13:15 |
11.21 |
11.25 |
11.16 |
11.25 |
454.3K |
| 13:20 |
11.24 |
11.26 |
11.18 |
11.19 |
473.7K |
| 13:25 |
11.19 |
11.23 |
11.17 |
11.21 |
405.4K |
| 13:30 |
11.21 |
11.23 |
11.21 |
11.22 |
321.8K |
| 13:35 |
11.22 |
11.23 |
11.20 |
11.21 |
178.7K |
| 13:40 |
11.21 |
11.23 |
11.17 |
11.18 |
334.4K |
| 13:45 |
11.16 |
11.20 |
11.16 |
11.19 |
349.1K |
| 13:50 |
11.20 |
11.25 |
11.19 |
11.24 |
278.0K |
| 13:55 |
11.24 |
11.28 |
11.24 |
11.27 |
398.2K |
| 14:00 |
11.27 |
11.30 |
11.25 |
11.30 |
651.5K |
| 14:05 |
11.30 |
11.37 |
11.30 |
11.30 |
639.9K |
| 14:10 |
11.31 |
11.33 |
11.27 |
11.28 |
496.2K |
| 14:15 |
11.29 |
11.33 |
11.28 |
11.32 |
397.4K |
| 14:20 |
11.31 |
11.33 |
11.28 |
11.29 |
337.5K |
| 14:25 |
11.29 |
11.29 |
11.24 |
11.25 |
381.4K |
| 14:30 |
11.25 |
11.28 |
11.22 |
11.23 |
400.8K |
| 14:35 |
11.23 |
11.27 |
11.22 |
11.26 |
490.2K |
| 14:40 |
11.27 |
11.32 |
11.27 |
11.32 |
523.1K |
| 14:45 |
11.33 |
11.34 |
11.30 |
11.32 |
520.0K |
| 14:50 |
11.33 |
11.37 |
11.32 |
11.37 |
775.6K |
| 14:55 |
11.36 |
11.38 |
11.34 |
11.38 |
480.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|