| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.47 |
11.26 |
11.42 |
1,344.5K |
| 09:35 |
11.43 |
11.47 |
11.40 |
11.46 |
623.9K |
| 09:40 |
11.47 |
11.56 |
11.46 |
11.51 |
1,653.1K |
| 09:45 |
11.51 |
11.54 |
11.49 |
11.52 |
979.4K |
| 09:50 |
11.51 |
11.55 |
11.47 |
11.48 |
690.1K |
| 09:55 |
11.49 |
11.49 |
11.39 |
11.41 |
726.6K |
| 10:00 |
11.42 |
11.43 |
11.38 |
11.40 |
493.6K |
| 10:05 |
11.42 |
11.44 |
11.38 |
11.39 |
416.8K |
| 10:10 |
11.39 |
11.40 |
11.30 |
11.37 |
760.8K |
| 10:15 |
11.37 |
11.41 |
11.35 |
11.38 |
397.9K |
| 10:20 |
11.38 |
11.41 |
11.36 |
11.40 |
217.8K |
| 10:25 |
11.42 |
11.42 |
11.39 |
11.42 |
199.8K |
| 10:30 |
11.42 |
11.48 |
11.40 |
11.45 |
446.8K |
| 10:35 |
11.45 |
11.47 |
11.39 |
11.39 |
330.5K |
| 10:40 |
11.39 |
11.48 |
11.37 |
11.48 |
354.7K |
| 10:45 |
11.48 |
11.50 |
11.45 |
11.48 |
367.5K |
| 10:50 |
11.48 |
11.48 |
11.43 |
11.45 |
201.7K |
| 10:55 |
11.45 |
11.45 |
11.37 |
11.37 |
336.6K |
| 11:00 |
11.39 |
11.39 |
11.36 |
11.37 |
136.8K |
| 11:05 |
11.37 |
11.37 |
11.33 |
11.37 |
271.2K |
| 11:10 |
11.36 |
11.37 |
11.32 |
11.33 |
171.9K |
| 11:15 |
11.32 |
11.34 |
11.30 |
11.32 |
347.5K |
| 11:20 |
11.32 |
11.34 |
11.31 |
11.32 |
118.9K |
| 11:25 |
11.32 |
11.32 |
11.26 |
11.29 |
236.4K |
| 13:00 |
11.30 |
11.30 |
11.18 |
11.22 |
595.8K |
| 13:05 |
11.22 |
11.22 |
11.17 |
11.17 |
373.1K |
| 13:10 |
11.18 |
11.18 |
11.11 |
11.14 |
590.1K |
| 13:15 |
11.13 |
11.16 |
11.11 |
11.16 |
445.6K |
| 13:20 |
11.16 |
11.18 |
11.13 |
11.15 |
183.3K |
| 13:25 |
11.15 |
11.21 |
11.15 |
11.16 |
296.7K |
| 13:30 |
11.16 |
11.17 |
11.12 |
11.13 |
342.2K |
| 13:35 |
11.13 |
11.19 |
11.11 |
11.12 |
318.2K |
| 13:40 |
11.13 |
11.13 |
11.10 |
11.13 |
314.9K |
| 13:45 |
11.13 |
11.16 |
11.13 |
11.14 |
101.1K |
| 13:50 |
11.14 |
11.15 |
11.11 |
11.12 |
192.0K |
| 13:55 |
11.12 |
11.14 |
11.09 |
11.11 |
306.5K |
| 14:00 |
11.10 |
11.12 |
11.08 |
11.10 |
296.7K |
| 14:05 |
11.11 |
11.16 |
11.10 |
11.11 |
118.1K |
| 14:10 |
11.10 |
11.10 |
11.02 |
11.07 |
403.9K |
| 14:15 |
11.07 |
11.08 |
11.04 |
11.06 |
208.7K |
| 14:20 |
11.04 |
11.12 |
11.03 |
11.05 |
390.4K |
| 14:25 |
11.04 |
11.05 |
11.01 |
11.02 |
581.4K |
| 14:30 |
11.02 |
11.05 |
10.98 |
11.05 |
721.2K |
| 14:35 |
11.04 |
11.08 |
11.03 |
11.03 |
308.4K |
| 14:40 |
11.01 |
11.03 |
10.99 |
11.00 |
355.0K |
| 14:45 |
11.02 |
11.05 |
10.99 |
11.00 |
403.6K |
| 14:50 |
10.99 |
11.00 |
10.98 |
10.99 |
794.7K |
| 14:55 |
10.99 |
11.00 |
10.99 |
11.00 |
467.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|