云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.46 11.25 11.41 1,295.2K
09:35 11.44 11.48 11.40 11.45 719.4K
09:40 11.46 11.50 11.45 11.48 638.9K
09:45 11.49 11.53 11.47 11.49 827.9K
09:50 11.49 11.52 11.44 11.44 921.6K
09:55 11.43 11.47 11.41 11.42 674.6K
10:00 11.42 11.48 11.41 11.48 304.9K
10:05 11.47 11.49 11.44 11.46 482.6K
10:10 11.46 11.47 11.41 11.41 383.9K
10:15 11.41 11.43 11.37 11.42 405.3K
10:20 11.41 11.43 11.40 11.41 338.5K
10:25 11.41 11.42 11.37 11.41 188.9K
10:30 11.41 11.42 11.37 11.40 142.0K
10:35 11.41 11.43 11.40 11.43 177.8K
10:40 11.44 11.45 11.42 11.44 216.6K
10:45 11.44 11.48 11.42 11.44 295.9K
10:50 11.45 11.48 11.43 11.46 175.4K
10:55 11.47 11.47 11.43 11.44 129.4K
11:00 11.44 11.51 11.44 11.50 492.1K
11:05 11.50 11.53 11.49 11.51 377.8K
11:10 11.50 11.50 11.44 11.45 477.9K
11:15 11.47 11.48 11.43 11.43 172.8K
11:20 11.43 11.45 11.42 11.42 159.4K
11:25 11.42 11.42 11.39 11.39 185.9K
13:00 11.41 11.41 11.37 11.38 132.0K
13:05 11.41 11.49 11.40 11.46 246.7K
13:10 11.46 11.48 11.43 11.45 304.5K
13:15 11.43 11.46 11.40 11.45 203.0K
13:20 11.45 11.45 11.40 11.40 167.9K
13:25 11.42 11.46 11.41 11.44 186.9K
13:30 11.43 11.44 11.39 11.40 228.4K
13:35 11.42 11.44 11.39 11.39 650.0K
13:40 11.39 11.40 11.38 11.39 269.6K
13:45 11.40 11.40 11.37 11.39 431.0K
13:50 11.40 11.40 11.35 11.35 361.9K
13:55 11.34 11.34 11.31 11.33 285.6K
14:00 11.33 11.33 11.27 11.28 427.4K
14:05 11.27 11.34 11.27 11.34 387.9K
14:10 11.34 11.35 11.33 11.34 179.2K
14:15 11.34 11.39 11.34 11.39 258.0K
14:20 11.37 11.39 11.35 11.36 192.8K
14:25 11.36 11.37 11.35 11.36 123.4K
14:30 11.35 11.41 11.35 11.39 343.0K
14:35 11.39 11.39 11.36 11.36 144.5K
14:40 11.37 11.37 11.33 11.35 264.9K
14:45 11.35 11.35 11.32 11.32 438.9K
14:50 11.32 11.35 11.29 11.35 542.5K
14:55 11.34 11.36 11.33 11.35 191.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据