| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.35 |
11.16 |
11.31 |
907.5K |
| 09:35 |
11.32 |
11.33 |
11.23 |
11.27 |
733.5K |
| 09:40 |
11.25 |
11.35 |
11.24 |
11.34 |
551.3K |
| 09:45 |
11.34 |
11.47 |
11.34 |
11.44 |
1,637.2K |
| 09:50 |
11.44 |
11.51 |
11.41 |
11.43 |
1,216.6K |
| 09:55 |
11.44 |
11.44 |
11.33 |
11.33 |
659.0K |
| 10:00 |
11.33 |
11.36 |
11.29 |
11.30 |
753.5K |
| 10:05 |
11.30 |
11.31 |
11.26 |
11.26 |
478.3K |
| 10:10 |
11.26 |
11.28 |
11.24 |
11.28 |
270.5K |
| 10:15 |
11.27 |
11.28 |
11.23 |
11.25 |
165.0K |
| 10:20 |
11.24 |
11.26 |
11.19 |
11.19 |
397.2K |
| 10:25 |
11.20 |
11.20 |
11.13 |
11.14 |
705.1K |
| 10:30 |
11.16 |
11.18 |
11.11 |
11.11 |
432.8K |
| 10:35 |
11.11 |
11.11 |
11.07 |
11.10 |
360.5K |
| 10:40 |
11.11 |
11.14 |
11.10 |
11.12 |
345.2K |
| 10:45 |
11.11 |
11.13 |
11.09 |
11.11 |
187.4K |
| 10:50 |
11.11 |
11.12 |
11.08 |
11.10 |
192.6K |
| 10:55 |
11.10 |
11.15 |
11.08 |
11.14 |
209.4K |
| 11:00 |
11.14 |
11.14 |
11.08 |
11.09 |
139.3K |
| 11:05 |
11.09 |
11.10 |
11.08 |
11.09 |
197.0K |
| 11:10 |
11.08 |
11.10 |
11.08 |
11.10 |
263.9K |
| 11:15 |
11.11 |
11.12 |
11.07 |
11.07 |
282.5K |
| 11:20 |
11.07 |
11.11 |
11.01 |
11.03 |
578.9K |
| 11:25 |
11.04 |
11.04 |
10.98 |
11.01 |
339.7K |
| 13:00 |
10.99 |
10.99 |
10.94 |
10.96 |
408.4K |
| 13:05 |
10.96 |
10.99 |
10.91 |
10.97 |
410.0K |
| 13:10 |
10.93 |
10.97 |
10.92 |
10.93 |
248.0K |
| 13:15 |
10.94 |
11.04 |
10.94 |
11.04 |
134.4K |
| 13:20 |
10.99 |
11.04 |
10.97 |
11.01 |
270.0K |
| 13:25 |
11.01 |
11.07 |
11.00 |
11.02 |
235.5K |
| 13:30 |
11.02 |
11.09 |
11.00 |
11.07 |
234.2K |
| 13:35 |
11.09 |
11.15 |
11.09 |
11.15 |
347.1K |
| 13:40 |
11.14 |
11.20 |
11.12 |
11.19 |
435.1K |
| 13:45 |
11.19 |
11.26 |
11.14 |
11.23 |
476.8K |
| 13:50 |
11.22 |
11.35 |
11.21 |
11.35 |
480.2K |
| 13:55 |
11.34 |
11.35 |
11.24 |
11.29 |
1,434.3K |
| 14:00 |
11.29 |
11.36 |
11.25 |
11.33 |
1,427.2K |
| 14:05 |
11.34 |
11.34 |
11.26 |
11.29 |
836.3K |
| 14:10 |
11.30 |
11.38 |
11.30 |
11.35 |
700.6K |
| 14:15 |
11.36 |
11.45 |
11.36 |
11.45 |
777.3K |
| 14:20 |
11.45 |
11.46 |
11.38 |
11.38 |
447.7K |
| 14:25 |
11.38 |
11.40 |
11.35 |
11.35 |
267.3K |
| 14:30 |
11.34 |
11.35 |
11.29 |
11.30 |
876.1K |
| 14:35 |
11.30 |
11.33 |
11.28 |
11.33 |
832.1K |
| 14:40 |
11.34 |
11.37 |
11.32 |
11.34 |
176.2K |
| 14:45 |
11.33 |
11.35 |
11.32 |
11.33 |
191.2K |
| 14:50 |
11.33 |
11.35 |
11.33 |
11.35 |
431.4K |
| 14:55 |
11.35 |
11.36 |
11.34 |
11.34 |
326.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|