云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.07 11.24 11.07 11.21 1,263.0K
09:35 11.21 11.24 11.11 11.24 759.7K
09:40 11.22 11.25 11.14 11.16 614.4K
09:45 11.16 11.23 11.14 11.19 361.8K
09:50 11.17 11.21 11.14 11.20 363.1K
09:55 11.19 11.20 11.12 11.12 252.8K
10:00 11.12 11.22 11.12 11.21 447.4K
10:05 11.21 11.22 11.18 11.18 431.0K
10:10 11.19 11.20 11.15 11.16 200.4K
10:15 11.17 11.21 11.16 11.18 198.1K
10:20 11.18 11.19 11.11 11.13 238.7K
10:25 11.13 11.16 11.12 11.12 176.7K
10:30 11.12 11.13 11.08 11.08 250.2K
10:35 11.08 11.08 11.04 11.06 201.7K
10:40 11.05 11.08 11.04 11.07 185.9K
10:45 11.08 11.10 11.08 11.09 178.0K
10:50 11.09 11.11 11.05 11.06 199.9K
10:55 11.08 11.09 11.03 11.03 120.3K
11:00 11.03 11.05 11.02 11.04 138.2K
11:05 11.05 11.09 11.05 11.09 89.4K
11:10 11.08 11.11 11.07 11.11 159.4K
11:15 11.11 11.14 11.10 11.11 208.8K
11:20 11.11 11.14 11.08 11.11 188.5K
11:25 11.10 11.15 11.08 11.15 214.0K
13:00 11.15 11.15 11.07 11.07 253.1K
13:05 11.06 11.13 11.06 11.11 99.7K
13:10 11.11 11.13 11.07 11.07 113.7K
13:15 11.07 11.14 11.06 11.08 285.6K
13:20 11.08 11.08 11.01 11.08 390.0K
13:25 11.08 11.14 11.06 11.12 420.8K
13:30 11.12 11.16 11.09 11.16 447.8K
13:35 11.16 11.19 11.13 11.18 386.6K
13:40 11.18 11.20 11.16 11.19 225.9K
13:45 11.20 11.23 11.18 11.21 554.3K
13:50 11.20 11.21 11.17 11.18 205.2K
13:55 11.17 11.19 11.13 11.13 386.3K
14:00 11.14 11.16 11.11 11.14 206.9K
14:05 11.16 11.17 11.15 11.17 94.2K
14:10 11.17 11.19 11.16 11.19 171.8K
14:15 11.19 11.23 11.17 11.23 437.4K
14:20 11.24 11.26 11.20 11.22 502.3K
14:25 11.22 11.28 11.20 11.28 534.4K
14:30 11.29 11.29 11.22 11.23 361.1K
14:35 11.23 11.28 11.21 11.27 419.1K
14:40 11.27 11.30 11.24 11.27 733.6K
14:45 11.26 11.29 11.26 11.28 399.2K
14:50 11.26 11.29 11.25 11.26 546.3K
14:55 11.26 11.30 11.26 11.29 381.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据