云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.11 12.11 11.82 11.91 1,865.5K
09:35 11.91 12.20 11.91 12.14 1,286.8K
09:40 12.17 12.17 12.02 12.13 779.7K
09:45 12.13 12.13 12.03 12.03 741.0K
09:50 12.02 12.08 12.01 12.06 928.4K
09:55 12.06 12.12 12.04 12.07 337.5K
10:00 12.08 12.14 12.05 12.09 348.0K
10:05 12.10 12.12 12.07 12.07 441.9K
10:10 12.07 12.09 12.03 12.09 264.1K
10:15 12.10 12.15 12.07 12.15 344.8K
10:20 12.14 12.22 12.13 12.22 548.0K
10:25 12.18 12.26 12.18 12.24 465.7K
10:30 12.22 12.24 12.17 12.20 325.4K
10:35 12.19 12.21 12.16 12.17 242.8K
10:40 12.16 12.24 12.13 12.19 499.2K
10:45 12.15 12.20 12.15 12.20 93.1K
10:50 12.20 12.25 12.20 12.20 299.6K
10:55 12.20 12.20 12.16 12.18 174.0K
11:00 12.18 12.18 12.15 12.18 136.8K
11:05 12.17 12.17 12.12 12.13 337.7K
11:10 12.13 12.14 12.08 12.08 167.0K
11:15 12.08 12.11 12.07 12.10 89.8K
11:20 12.10 12.12 12.09 12.12 212.4K
11:25 12.10 12.13 12.07 12.09 228.8K
13:00 12.11 12.13 12.04 12.12 325.3K
13:05 12.10 12.10 12.02 12.04 255.8K
13:10 12.06 12.07 12.01 12.03 213.6K
13:15 12.03 12.14 12.02 12.10 489.6K
13:20 12.11 12.11 12.06 12.09 234.6K
13:25 12.10 12.12 12.06 12.11 514.9K
13:30 12.12 12.17 12.11 12.12 403.8K
13:35 12.12 12.12 12.06 12.08 202.3K
13:40 12.07 12.10 12.04 12.05 208.8K
13:45 12.06 12.08 11.99 11.99 575.3K
13:50 12.00 12.00 11.95 11.98 420.8K
13:55 11.98 12.01 11.93 12.01 622.8K
14:00 12.01 12.01 11.93 11.93 333.4K
14:05 11.93 11.95 11.86 11.86 469.2K
14:10 11.87 11.87 11.78 11.78 1,172.5K
14:15 11.78 11.81 11.72 11.80 885.2K
14:20 11.79 11.85 11.74 11.82 689.0K
14:25 11.82 11.85 11.80 11.83 685.2K
14:30 11.81 11.81 11.65 11.67 1,080.5K
14:35 11.71 11.73 11.68 11.71 609.0K
14:40 11.71 11.80 11.70 11.72 563.9K
14:45 11.71 11.72 11.66 11.71 607.8K
14:50 11.69 11.78 11.69 11.77 790.6K
14:55 11.75 11.89 11.75 11.88 464.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据