云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.87 13.54 13.79 3,328.0K
09:35 13.77 13.86 13.75 13.78 1,688.0K
09:40 13.78 13.88 13.77 13.87 1,044.3K
09:45 13.87 13.97 13.80 13.96 1,518.8K
09:50 13.96 14.06 13.95 14.03 1,990.4K
09:55 14.03 14.03 13.92 13.95 1,366.3K
10:00 13.95 14.05 13.90 14.00 1,358.7K
10:05 14.00 14.06 13.94 13.95 1,205.0K
10:10 13.94 14.02 13.94 14.00 732.7K
10:15 14.00 14.06 13.96 14.06 628.5K
10:20 14.05 14.18 13.97 14.17 1,964.1K
10:25 14.14 14.24 14.09 14.11 1,768.5K
10:30 14.12 14.18 14.11 14.14 1,093.2K
10:35 14.16 14.30 14.15 14.30 2,136.2K
10:40 14.27 14.29 14.19 14.20 884.9K
10:45 14.21 14.23 14.14 14.23 860.2K
10:50 14.22 14.30 14.22 14.24 900.9K
10:55 14.24 14.25 14.22 14.25 373.8K
11:00 14.25 14.30 14.24 14.29 842.5K
11:05 14.30 14.45 14.30 14.45 1,648.8K
11:10 14.41 14.44 14.32 14.38 1,152.9K
11:15 14.39 14.59 14.38 14.50 1,806.1K
11:20 14.50 14.53 14.47 14.51 837.9K
11:25 14.51 14.60 14.48 14.59 1,186.9K
13:00 14.60 14.67 14.55 14.56 1,994.5K
13:05 14.56 14.59 14.42 14.42 960.9K
13:10 14.41 14.50 14.39 14.45 703.3K
13:15 14.44 14.44 14.36 14.41 795.4K
13:20 14.41 14.48 14.36 14.45 603.6K
13:25 14.45 14.45 14.30 14.32 873.5K
13:30 14.31 14.37 14.30 14.31 522.4K
13:35 14.30 14.32 14.26 14.30 754.6K
13:40 14.30 14.30 14.17 14.27 998.5K
13:45 14.27 14.33 14.26 14.26 316.1K
13:50 14.25 14.27 14.19 14.21 507.9K
13:55 14.21 14.26 14.17 14.26 621.0K
14:00 14.27 14.27 14.11 14.11 1,204.6K
14:05 14.12 14.22 14.12 14.15 1,092.4K
14:10 14.15 14.18 14.12 14.17 513.4K
14:15 14.16 14.22 14.13 14.22 555.4K
14:20 14.21 14.22 14.18 14.19 393.2K
14:25 14.19 14.19 14.13 14.17 446.7K
14:30 14.18 14.19 14.14 14.17 362.5K
14:35 14.16 14.22 14.16 14.21 458.9K
14:40 14.22 14.34 14.22 14.27 885.9K
14:45 14.26 14.30 14.22 14.22 700.4K
14:50 14.22 14.22 14.19 14.20 823.7K
14:55 14.20 14.20 14.17 14.18 1,076.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据