云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 13.96 13.72 13.73 2,023.1K
09:35 13.76 13.78 13.68 13.73 1,565.1K
09:40 13.71 13.80 13.52 13.56 2,961.4K
09:45 13.57 13.57 13.30 13.37 4,002.0K
09:50 13.37 13.42 13.32 13.42 2,091.9K
09:55 13.41 13.59 13.39 13.55 966.3K
10:00 13.54 13.61 13.52 13.55 851.9K
10:05 13.55 13.57 13.45 13.46 845.8K
10:10 13.45 13.57 13.44 13.45 525.5K
10:15 13.45 13.50 13.41 13.41 627.8K
10:20 13.42 13.46 13.36 13.40 1,044.4K
10:25 13.37 13.37 13.26 13.29 1,643.2K
10:30 13.29 13.31 13.27 13.28 875.0K
10:35 13.26 13.31 13.25 13.27 883.3K
10:40 13.27 13.28 13.15 13.15 1,870.2K
10:45 13.15 13.23 13.15 13.19 1,453.0K
10:50 13.19 13.22 13.05 13.10 1,406.2K
10:55 13.07 13.17 13.01 13.12 2,286.1K
11:00 13.05 13.18 13.05 13.14 883.7K
11:05 13.15 13.16 13.09 13.09 264.6K
11:10 13.08 13.18 13.06 13.09 443.2K
11:15 13.10 13.21 13.05 13.15 632.6K
11:20 13.15 13.15 13.06 13.07 380.5K
11:25 13.07 13.08 13.00 13.03 1,051.5K
13:00 13.03 13.03 12.95 12.96 1,058.6K
13:05 12.97 13.04 12.96 12.99 619.2K
13:10 12.99 13.09 12.96 13.04 561.5K
13:15 13.04 13.04 12.95 12.97 521.2K
13:20 12.97 13.08 12.97 13.08 475.7K
13:25 13.08 13.24 13.06 13.24 625.7K
13:30 13.24 13.28 13.19 13.21 1,273.0K
13:35 13.22 13.22 13.15 13.18 383.5K
13:40 13.18 13.20 13.14 13.16 385.7K
13:45 13.16 13.18 13.13 13.17 300.7K
13:50 13.19 13.23 13.15 13.15 410.5K
13:55 13.15 13.16 13.10 13.14 293.0K
14:00 13.10 13.13 13.06 13.09 428.0K
14:05 13.07 13.09 13.01 13.01 414.0K
14:10 13.01 13.06 13.00 13.05 532.9K
14:15 13.04 13.11 13.03 13.11 246.3K
14:20 13.08 13.12 13.00 13.05 618.1K
14:25 13.05 13.09 13.03 13.03 368.6K
14:30 13.03 13.11 13.01 13.05 468.8K
14:35 13.04 13.14 13.03 13.12 474.4K
14:40 13.12 13.12 13.04 13.11 519.6K
14:45 13.10 13.14 13.08 13.13 607.8K
14:50 13.13 13.13 13.06 13.09 660.9K
14:55 13.08 13.11 13.08 13.09 375.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据