云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.25 13.57 13.85 5,357.8K
09:35 13.86 14.04 13.78 13.98 2,109.0K
09:40 13.98 14.00 13.84 13.84 1,276.5K
09:45 13.84 13.96 13.78 13.91 1,533.2K
09:50 13.92 13.97 13.86 13.93 1,251.4K
09:55 13.92 13.95 13.79 13.80 958.4K
10:00 13.80 13.82 13.71 13.78 1,613.6K
10:05 13.80 13.83 13.76 13.82 562.8K
10:10 13.82 13.95 13.82 13.89 694.9K
10:15 13.89 13.99 13.87 13.99 848.4K
10:20 13.99 14.02 13.92 13.94 746.2K
10:25 13.94 13.98 13.88 13.91 371.0K
10:30 13.91 13.93 13.87 13.89 336.7K
10:35 13.89 13.92 13.81 13.89 669.7K
10:40 13.88 13.95 13.86 13.93 488.8K
10:45 13.94 14.02 13.93 14.01 637.7K
10:50 14.01 14.13 13.99 14.08 762.9K
10:55 14.08 14.32 14.03 14.32 1,738.4K
11:00 14.30 14.30 14.10 14.10 1,612.7K
11:05 14.12 14.15 14.08 14.15 454.3K
11:10 14.16 14.20 14.09 14.09 509.3K
11:15 14.09 14.30 14.08 14.28 706.1K
11:20 14.26 14.29 14.15 14.19 541.5K
11:25 14.17 14.26 14.10 14.22 459.4K
13:00 14.23 14.25 14.14 14.16 594.6K
13:05 14.15 14.15 14.08 14.11 407.2K
13:10 14.09 14.11 14.06 14.10 485.7K
13:15 14.09 14.10 14.05 14.05 362.5K
13:20 14.05 14.07 13.97 13.98 463.9K
13:25 13.98 13.99 13.90 13.93 563.0K
13:30 13.92 13.96 13.92 13.93 332.7K
13:35 13.93 13.96 13.92 13.94 339.3K
13:40 13.94 14.01 13.93 13.93 258.2K
13:45 13.93 13.94 13.88 13.88 404.8K
13:50 13.87 13.98 13.87 13.97 457.2K
13:55 13.98 13.98 13.93 13.94 243.2K
14:00 13.94 13.99 13.92 13.93 242.4K
14:05 13.92 13.92 13.78 13.81 707.5K
14:10 13.80 13.85 13.77 13.83 431.0K
14:15 13.82 13.90 13.81 13.86 365.9K
14:20 13.89 13.91 13.78 13.84 502.6K
14:25 13.83 13.83 13.79 13.81 254.0K
14:30 13.81 13.82 13.73 13.77 697.8K
14:35 13.77 13.83 13.75 13.81 373.9K
14:40 13.83 13.83 13.77 13.78 336.4K
14:45 13.77 13.83 13.75 13.82 693.6K
14:50 13.83 13.96 13.80 13.96 831.2K
14:55 13.96 13.97 13.94 13.96 547.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据