云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.94 15.11 14.78 14.78 8,374.4K
09:35 14.81 15.33 14.81 15.33 3,969.3K
09:40 15.31 15.39 15.15 15.32 3,881.3K
09:45 15.32 15.74 15.32 15.61 6,764.8K
09:50 15.63 15.85 15.58 15.72 5,073.1K
09:55 15.71 15.71 15.52 15.65 2,054.5K
10:00 15.63 15.63 15.38 15.44 2,323.8K
10:05 15.44 15.49 15.15 15.31 2,060.5K
10:10 15.32 15.33 15.20 15.20 1,509.7K
10:15 15.19 15.30 15.19 15.24 1,276.6K
10:20 15.25 15.27 15.19 15.19 862.6K
10:25 15.19 15.28 15.12 15.28 1,284.1K
10:30 15.29 15.53 15.29 15.50 1,550.6K
10:35 15.50 15.52 15.37 15.41 857.4K
10:40 15.41 15.64 15.41 15.61 1,405.6K
10:45 15.62 15.63 15.45 15.45 541.2K
10:50 15.45 15.49 15.39 15.47 648.3K
10:55 15.48 15.60 15.46 15.48 616.3K
11:00 15.49 15.51 15.45 15.51 374.1K
11:05 15.51 15.51 15.33 15.36 627.8K
11:10 15.36 15.45 15.25 15.44 650.8K
11:15 15.43 15.52 15.42 15.49 498.8K
11:20 15.49 15.52 15.40 15.42 451.7K
11:25 15.44 15.55 15.44 15.55 604.0K
13:00 15.54 15.63 15.52 15.56 1,020.2K
13:05 15.57 15.80 15.53 15.61 1,974.5K
13:10 15.60 15.69 15.57 15.69 789.4K
13:15 15.68 15.69 15.58 15.67 538.8K
13:20 15.68 15.68 15.51 15.52 553.4K
13:25 15.50 15.52 15.43 15.50 713.1K
13:30 15.49 15.51 15.38 15.44 720.6K
13:35 15.43 15.43 15.23 15.35 994.3K
13:40 15.34 15.63 15.31 15.61 1,071.9K
13:45 15.60 15.60 15.46 15.53 490.2K
13:50 15.52 15.66 15.51 15.65 887.5K
13:55 15.68 15.70 15.60 15.63 1,032.6K
14:00 15.61 15.63 15.51 15.60 543.5K
14:05 15.60 15.64 15.57 15.57 387.7K
14:10 15.59 15.64 15.53 15.64 360.1K
14:15 15.63 15.69 15.56 15.63 1,020.4K
14:20 15.63 15.69 15.57 15.58 851.0K
14:25 15.59 15.65 15.59 15.59 961.9K
14:30 15.59 15.72 15.58 15.69 1,511.0K
14:35 15.70 15.72 15.59 15.59 1,202.0K
14:40 15.58 15.59 15.48 15.52 1,426.1K
14:45 15.53 15.57 15.41 15.47 1,477.4K
14:50 15.47 15.60 15.44 15.60 1,696.1K
14:55 15.60 15.63 15.57 15.61 1,085.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据