云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.28 15.31 14.89 15.03 10,671.4K
09:35 15.04 15.21 14.83 14.83 5,100.5K
09:40 14.82 15.00 14.82 14.93 3,319.8K
09:45 14.94 15.08 14.94 15.03 2,621.0K
09:50 15.03 15.05 14.92 14.96 1,634.7K
09:55 14.96 15.36 14.95 15.36 4,698.7K
10:00 15.37 15.99 15.33 15.99 10,753.7K
10:05 15.97 15.97 15.70 15.70 5,102.2K
10:10 15.70 15.82 15.56 15.70 2,781.5K
10:15 15.70 15.73 15.60 15.72 1,665.9K
10:20 15.73 15.99 15.70 15.98 3,043.2K
10:25 15.97 15.97 15.76 15.91 2,039.3K
10:30 15.92 16.03 15.91 16.03 3,091.8K
10:35 16.04 16.32 15.98 15.98 4,348.1K
10:40 15.98 16.00 15.88 15.88 1,347.2K
10:45 15.88 15.95 15.78 15.79 1,288.3K
10:50 15.79 15.95 15.79 15.86 876.2K
10:55 15.85 15.85 15.70 15.70 1,362.4K
11:00 15.70 15.78 15.68 15.70 1,079.2K
11:05 15.68 15.76 15.65 15.75 1,070.5K
11:10 15.75 15.84 15.75 15.80 754.4K
11:15 15.82 15.83 15.66 15.67 761.0K
11:20 15.68 15.81 15.67 15.81 640.1K
11:25 15.85 16.00 15.82 16.00 1,656.2K
13:00 16.10 16.14 15.80 15.88 1,678.8K
13:05 15.88 15.97 15.82 15.85 556.7K
13:10 15.85 15.90 15.77 15.85 660.3K
13:15 15.85 15.89 15.79 15.85 837.5K
13:20 15.84 15.84 15.78 15.79 614.6K
13:25 15.77 15.90 15.73 15.82 1,100.4K
13:30 15.82 15.82 15.63 15.66 942.7K
13:35 15.66 15.76 15.66 15.72 659.2K
13:40 15.70 15.73 15.60 15.60 572.0K
13:45 15.61 15.65 15.55 15.65 1,026.3K
13:50 15.64 15.68 15.61 15.63 1,030.8K
13:55 15.62 15.75 15.59 15.74 612.9K
14:00 15.74 15.76 15.58 15.60 849.6K
14:05 15.59 15.70 15.54 15.57 1,058.6K
14:10 15.51 15.59 15.51 15.52 873.9K
14:15 15.52 15.53 15.38 15.38 1,271.1K
14:20 15.37 15.53 15.31 15.52 2,203.6K
14:25 15.57 15.57 15.45 15.46 839.4K
14:30 15.47 15.47 15.39 15.46 696.3K
14:35 15.45 15.45 15.34 15.34 1,224.2K
14:40 15.35 15.40 15.28 15.28 1,888.1K
14:45 15.28 15.33 15.22 15.24 2,143.9K
14:50 15.24 15.28 15.18 15.23 2,110.7K
14:55 15.24 15.25 15.19 15.20 950.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据