| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.89 |
11.96 |
11.72 |
11.93 |
2,307.8K |
| 09:35 |
11.89 |
11.95 |
11.82 |
11.94 |
1,309.0K |
| 09:40 |
11.95 |
12.07 |
11.94 |
12.05 |
1,823.4K |
| 09:45 |
12.05 |
12.08 |
11.91 |
11.92 |
1,154.8K |
| 09:50 |
11.92 |
11.99 |
11.86 |
11.94 |
723.9K |
| 09:55 |
11.94 |
12.00 |
11.90 |
11.92 |
402.9K |
| 10:00 |
11.93 |
12.04 |
11.93 |
12.00 |
821.8K |
| 10:05 |
11.99 |
12.02 |
11.90 |
11.91 |
500.4K |
| 10:10 |
11.91 |
11.95 |
11.87 |
11.87 |
700.8K |
| 10:15 |
11.87 |
11.87 |
11.80 |
11.83 |
673.2K |
| 10:20 |
11.83 |
11.88 |
11.80 |
11.88 |
600.5K |
| 10:25 |
11.88 |
11.88 |
11.79 |
11.80 |
270.5K |
| 10:30 |
11.81 |
11.83 |
11.73 |
11.73 |
489.1K |
| 10:35 |
11.73 |
11.77 |
11.70 |
11.74 |
593.2K |
| 10:40 |
11.74 |
11.77 |
11.73 |
11.77 |
288.7K |
| 10:45 |
11.76 |
11.86 |
11.75 |
11.85 |
365.3K |
| 10:50 |
11.85 |
11.86 |
11.80 |
11.84 |
320.3K |
| 10:55 |
11.84 |
11.94 |
11.82 |
11.87 |
259.5K |
| 11:00 |
11.87 |
11.93 |
11.85 |
11.89 |
182.3K |
| 11:05 |
11.91 |
11.91 |
11.82 |
11.82 |
127.4K |
| 11:10 |
11.82 |
11.82 |
11.77 |
11.78 |
207.3K |
| 11:15 |
11.78 |
11.84 |
11.77 |
11.84 |
131.8K |
| 11:20 |
11.84 |
11.87 |
11.81 |
11.87 |
130.4K |
| 11:25 |
11.87 |
11.87 |
11.82 |
11.85 |
59.1K |
| 13:00 |
11.84 |
11.85 |
11.73 |
11.76 |
234.7K |
| 13:05 |
11.76 |
11.78 |
11.73 |
11.75 |
231.0K |
| 13:10 |
11.75 |
11.78 |
11.75 |
11.77 |
149.6K |
| 13:15 |
11.77 |
11.82 |
11.75 |
11.75 |
170.4K |
| 13:20 |
11.76 |
11.78 |
11.74 |
11.77 |
281.0K |
| 13:25 |
11.77 |
11.78 |
11.76 |
11.76 |
96.3K |
| 13:30 |
11.77 |
11.78 |
11.71 |
11.71 |
327.2K |
| 13:35 |
11.73 |
11.75 |
11.71 |
11.75 |
283.9K |
| 13:40 |
11.75 |
11.75 |
11.65 |
11.67 |
536.8K |
| 13:45 |
11.68 |
11.68 |
11.61 |
11.63 |
550.0K |
| 13:50 |
11.63 |
11.63 |
11.60 |
11.62 |
910.8K |
| 13:55 |
11.62 |
11.79 |
11.61 |
11.79 |
620.8K |
| 14:00 |
11.78 |
11.93 |
11.77 |
11.90 |
600.2K |
| 14:05 |
11.89 |
11.95 |
11.88 |
11.89 |
683.7K |
| 14:10 |
11.88 |
11.93 |
11.87 |
11.90 |
493.5K |
| 14:15 |
11.90 |
11.94 |
11.89 |
11.93 |
318.8K |
| 14:20 |
11.93 |
12.04 |
11.92 |
12.00 |
529.8K |
| 14:25 |
11.99 |
12.08 |
11.99 |
12.04 |
460.1K |
| 14:30 |
12.04 |
12.07 |
11.97 |
12.00 |
707.2K |
| 14:35 |
11.98 |
12.05 |
11.98 |
12.05 |
535.2K |
| 14:40 |
12.04 |
12.04 |
11.95 |
11.99 |
470.3K |
| 14:45 |
11.99 |
12.06 |
11.94 |
12.04 |
616.9K |
| 14:50 |
12.04 |
12.10 |
12.01 |
12.10 |
771.7K |
| 14:55 |
12.10 |
12.19 |
12.09 |
12.15 |
443.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|