云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.89 13.04 12.83 12.92 2,568.3K
09:35 12.93 13.16 12.92 13.00 1,791.4K
09:40 12.96 13.15 12.94 13.10 1,164.1K
09:45 13.12 13.72 13.10 13.72 5,136.2K
09:50 13.77 14.34 13.77 14.30 8,922.2K
09:55 14.30 14.37 13.84 13.91 5,434.5K
10:00 13.87 14.01 13.83 13.87 3,532.6K
10:05 13.85 13.93 13.81 13.81 2,240.0K
10:10 13.82 13.87 13.75 13.77 1,689.2K
10:15 13.76 13.77 13.59 13.60 1,522.5K
10:20 13.58 13.60 13.46 13.50 1,874.5K
10:25 13.50 13.63 13.50 13.62 1,205.6K
10:30 13.62 13.69 13.46 13.69 1,485.5K
10:35 13.68 13.68 13.55 13.55 814.2K
10:40 13.55 13.59 13.46 13.59 560.9K
10:45 13.59 13.60 13.52 13.54 579.4K
10:50 13.54 13.61 13.50 13.61 541.5K
10:55 13.61 13.62 13.51 13.59 502.5K
11:00 13.60 13.74 13.58 13.63 907.8K
11:05 13.63 13.76 13.61 13.73 765.7K
11:10 13.73 13.85 13.73 13.78 1,014.6K
11:15 13.77 13.79 13.63 13.65 600.1K
11:20 13.65 13.65 13.54 13.55 408.8K
11:25 13.53 13.54 13.51 13.52 442.3K
13:00 13.52 13.65 13.50 13.58 773.4K
13:05 13.57 13.78 13.57 13.75 1,005.4K
13:10 13.76 13.84 13.60 13.62 801.8K
13:15 13.61 13.65 13.53 13.59 398.6K
13:20 13.59 13.59 13.53 13.54 478.5K
13:25 13.54 13.55 13.51 13.51 382.6K
13:30 13.51 13.57 13.50 13.57 596.3K
13:35 13.57 13.61 13.51 13.53 364.9K
13:40 13.52 13.54 13.49 13.52 334.1K
13:45 13.52 13.59 13.52 13.54 303.2K
13:50 13.54 13.61 13.52 13.61 328.3K
13:55 13.61 13.70 13.58 13.67 394.5K
14:00 13.67 13.84 13.66 13.79 995.9K
14:05 13.80 13.83 13.67 13.79 659.0K
14:10 13.79 13.83 13.71 13.72 609.4K
14:15 13.72 13.76 13.69 13.70 421.1K
14:20 13.68 13.73 13.67 13.72 464.2K
14:25 13.74 13.74 13.70 13.70 369.1K
14:30 13.69 13.73 13.67 13.70 576.5K
14:35 13.67 13.70 13.64 13.69 562.9K
14:40 13.69 13.80 13.68 13.76 853.3K
14:45 13.76 13.81 13.75 13.79 868.2K
14:50 13.78 13.85 13.77 13.84 1,821.1K
14:55 13.84 13.84 13.81 13.82 612.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据