| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.89 |
11.02 |
10.85 |
10.99 |
1,458.6K |
| 09:35 |
10.99 |
11.12 |
10.99 |
11.03 |
1,010.3K |
| 09:40 |
11.03 |
11.08 |
10.95 |
11.03 |
510.5K |
| 09:45 |
11.03 |
11.05 |
10.99 |
11.00 |
752.2K |
| 09:50 |
11.02 |
11.09 |
11.00 |
11.04 |
672.0K |
| 09:55 |
11.04 |
11.09 |
11.00 |
11.08 |
468.1K |
| 10:00 |
11.09 |
11.18 |
11.09 |
11.12 |
827.1K |
| 10:05 |
11.12 |
11.18 |
11.10 |
11.13 |
581.2K |
| 10:10 |
11.12 |
11.18 |
11.10 |
11.13 |
591.9K |
| 10:15 |
11.12 |
11.14 |
11.10 |
11.13 |
393.4K |
| 10:20 |
11.13 |
11.16 |
11.11 |
11.14 |
237.6K |
| 10:25 |
11.14 |
11.15 |
11.09 |
11.10 |
271.8K |
| 10:30 |
11.10 |
11.13 |
11.05 |
11.06 |
494.4K |
| 10:35 |
11.06 |
11.08 |
11.05 |
11.08 |
154.3K |
| 10:40 |
11.08 |
11.09 |
11.04 |
11.08 |
350.8K |
| 10:45 |
11.08 |
11.09 |
11.05 |
11.07 |
269.6K |
| 10:50 |
11.08 |
11.09 |
11.06 |
11.08 |
117.4K |
| 10:55 |
11.09 |
11.09 |
11.07 |
11.08 |
210.5K |
| 11:00 |
11.07 |
11.08 |
11.06 |
11.06 |
187.0K |
| 11:05 |
11.05 |
11.07 |
11.01 |
11.04 |
270.1K |
| 11:10 |
11.04 |
11.08 |
11.03 |
11.05 |
82.8K |
| 11:15 |
11.04 |
11.09 |
11.03 |
11.07 |
172.1K |
| 11:20 |
11.06 |
11.07 |
11.02 |
11.05 |
123.4K |
| 11:25 |
11.06 |
11.07 |
11.03 |
11.06 |
182.7K |
| 13:00 |
11.06 |
11.06 |
10.97 |
10.99 |
496.1K |
| 13:05 |
10.99 |
11.02 |
10.99 |
11.01 |
104.0K |
| 13:10 |
11.02 |
11.03 |
11.00 |
11.00 |
180.7K |
| 13:15 |
11.01 |
11.01 |
10.98 |
10.99 |
257.9K |
| 13:20 |
10.99 |
11.03 |
10.96 |
10.98 |
275.1K |
| 13:25 |
10.99 |
10.99 |
10.95 |
10.96 |
181.5K |
| 13:30 |
10.97 |
11.00 |
10.96 |
10.99 |
317.4K |
| 13:35 |
10.99 |
11.00 |
10.96 |
10.97 |
65.2K |
| 13:40 |
10.97 |
10.99 |
10.95 |
10.96 |
129.7K |
| 13:45 |
10.95 |
10.96 |
10.92 |
10.93 |
278.4K |
| 13:50 |
10.93 |
10.96 |
10.92 |
10.93 |
127.1K |
| 13:55 |
10.93 |
10.97 |
10.93 |
10.96 |
219.6K |
| 14:00 |
10.96 |
10.99 |
10.94 |
10.98 |
286.5K |
| 14:05 |
10.99 |
10.99 |
10.95 |
10.96 |
244.2K |
| 14:10 |
10.96 |
11.00 |
10.95 |
10.98 |
307.4K |
| 14:15 |
10.98 |
10.99 |
10.95 |
10.97 |
144.5K |
| 14:20 |
10.98 |
11.00 |
10.97 |
10.99 |
211.6K |
| 14:25 |
10.99 |
11.00 |
10.96 |
10.98 |
113.7K |
| 14:30 |
10.98 |
11.00 |
10.96 |
10.99 |
267.4K |
| 14:35 |
10.99 |
11.02 |
10.98 |
11.02 |
323.6K |
| 14:40 |
11.03 |
11.05 |
11.01 |
11.04 |
235.0K |
| 14:45 |
11.04 |
11.05 |
11.00 |
11.00 |
415.3K |
| 14:50 |
11.02 |
11.05 |
11.01 |
11.05 |
432.0K |
| 14:55 |
11.05 |
11.06 |
11.03 |
11.06 |
263.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|