| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
11.78 |
11.57 |
11.71 |
1,969.3K |
| 09:35 |
11.72 |
11.72 |
11.63 |
11.67 |
1,346.4K |
| 09:40 |
11.68 |
11.71 |
11.50 |
11.53 |
2,237.0K |
| 09:45 |
11.55 |
11.58 |
11.44 |
11.45 |
1,737.7K |
| 09:50 |
11.47 |
11.49 |
11.42 |
11.46 |
1,422.4K |
| 09:55 |
11.46 |
11.50 |
11.42 |
11.47 |
1,178.5K |
| 10:00 |
11.46 |
11.47 |
11.31 |
11.31 |
1,632.8K |
| 10:05 |
11.30 |
11.33 |
11.14 |
11.19 |
2,552.3K |
| 10:10 |
11.19 |
11.22 |
11.11 |
11.12 |
1,401.6K |
| 10:15 |
11.12 |
11.22 |
11.09 |
11.22 |
1,175.9K |
| 10:20 |
11.23 |
11.28 |
11.17 |
11.26 |
916.8K |
| 10:25 |
11.26 |
11.28 |
11.17 |
11.20 |
616.0K |
| 10:30 |
11.19 |
11.20 |
11.13 |
11.20 |
899.6K |
| 10:35 |
11.20 |
11.22 |
11.18 |
11.19 |
425.1K |
| 10:40 |
11.19 |
11.30 |
11.17 |
11.29 |
808.7K |
| 10:45 |
11.29 |
11.32 |
11.25 |
11.25 |
258.3K |
| 10:50 |
11.25 |
11.25 |
11.16 |
11.19 |
363.5K |
| 10:55 |
11.19 |
11.22 |
11.18 |
11.18 |
326.7K |
| 11:00 |
11.18 |
11.19 |
11.12 |
11.13 |
564.1K |
| 11:05 |
11.13 |
11.16 |
11.12 |
11.15 |
259.9K |
| 11:10 |
11.14 |
11.21 |
11.14 |
11.18 |
268.6K |
| 11:15 |
11.19 |
11.19 |
11.15 |
11.15 |
178.0K |
| 11:20 |
11.16 |
11.23 |
11.15 |
11.23 |
202.6K |
| 11:25 |
11.23 |
11.24 |
11.21 |
11.23 |
79.5K |
| 13:00 |
11.23 |
11.23 |
11.15 |
11.15 |
507.2K |
| 13:05 |
11.15 |
11.16 |
11.13 |
11.15 |
227.7K |
| 13:10 |
11.16 |
11.16 |
11.11 |
11.11 |
472.0K |
| 13:15 |
11.11 |
11.12 |
11.07 |
11.07 |
634.0K |
| 13:20 |
11.08 |
11.14 |
11.04 |
11.04 |
480.8K |
| 13:25 |
11.04 |
11.05 |
11.02 |
11.05 |
546.5K |
| 13:30 |
11.04 |
11.06 |
11.00 |
11.00 |
714.7K |
| 13:35 |
11.00 |
11.02 |
10.96 |
10.98 |
1,120.6K |
| 13:40 |
10.98 |
11.01 |
10.97 |
11.01 |
331.0K |
| 13:45 |
11.00 |
11.01 |
10.94 |
10.94 |
701.0K |
| 13:50 |
10.94 |
10.99 |
10.94 |
10.95 |
275.2K |
| 13:55 |
10.95 |
11.06 |
10.93 |
11.06 |
584.8K |
| 14:00 |
11.05 |
11.07 |
11.01 |
11.02 |
244.0K |
| 14:05 |
11.02 |
11.03 |
10.99 |
11.02 |
154.4K |
| 14:10 |
11.02 |
11.04 |
11.00 |
11.03 |
257.9K |
| 14:15 |
11.01 |
11.02 |
10.96 |
10.96 |
356.3K |
| 14:20 |
10.96 |
11.02 |
10.95 |
11.00 |
365.5K |
| 14:25 |
11.01 |
11.02 |
10.97 |
11.00 |
199.7K |
| 14:30 |
11.02 |
11.04 |
11.00 |
11.02 |
264.2K |
| 14:35 |
11.01 |
11.02 |
10.94 |
10.94 |
285.2K |
| 14:40 |
10.94 |
10.94 |
10.90 |
10.90 |
870.2K |
| 14:45 |
10.91 |
10.97 |
10.89 |
10.95 |
631.3K |
| 14:50 |
10.95 |
10.96 |
10.89 |
10.90 |
693.4K |
| 14:55 |
10.89 |
10.90 |
10.89 |
10.90 |
663.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|