| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.85 |
11.52 |
11.53 |
2,929.8K |
| 09:35 |
11.53 |
11.58 |
11.44 |
11.56 |
2,484.3K |
| 09:40 |
11.55 |
11.66 |
11.52 |
11.66 |
1,243.2K |
| 09:45 |
11.65 |
11.76 |
11.65 |
11.73 |
988.3K |
| 09:50 |
11.74 |
11.78 |
11.65 |
11.72 |
1,026.3K |
| 09:55 |
11.71 |
11.71 |
11.64 |
11.66 |
911.0K |
| 10:00 |
11.65 |
11.80 |
11.65 |
11.80 |
993.5K |
| 10:05 |
11.79 |
11.88 |
11.77 |
11.81 |
947.2K |
| 10:10 |
11.82 |
11.83 |
11.73 |
11.77 |
639.4K |
| 10:15 |
11.78 |
11.78 |
11.71 |
11.74 |
658.1K |
| 10:20 |
11.73 |
11.79 |
11.71 |
11.76 |
476.5K |
| 10:25 |
11.76 |
11.78 |
11.73 |
11.73 |
554.1K |
| 10:30 |
11.74 |
11.85 |
11.73 |
11.85 |
498.5K |
| 10:35 |
11.85 |
12.03 |
11.85 |
11.99 |
1,242.1K |
| 10:40 |
12.00 |
12.02 |
11.92 |
11.97 |
822.8K |
| 10:45 |
11.96 |
11.97 |
11.90 |
11.93 |
564.6K |
| 10:50 |
11.94 |
11.96 |
11.91 |
11.93 |
347.5K |
| 10:55 |
11.93 |
11.94 |
11.85 |
11.89 |
280.2K |
| 11:00 |
11.89 |
11.95 |
11.84 |
11.94 |
389.9K |
| 11:05 |
11.94 |
12.01 |
11.94 |
12.00 |
586.8K |
| 11:10 |
12.00 |
12.08 |
11.98 |
12.07 |
969.7K |
| 11:15 |
12.07 |
12.07 |
11.95 |
12.00 |
314.0K |
| 11:20 |
12.00 |
12.00 |
11.90 |
11.91 |
241.2K |
| 11:25 |
11.91 |
11.91 |
11.83 |
11.91 |
358.4K |
| 13:00 |
11.91 |
11.93 |
11.84 |
11.85 |
636.1K |
| 13:05 |
11.85 |
11.86 |
11.83 |
11.85 |
376.1K |
| 13:10 |
11.86 |
11.86 |
11.78 |
11.78 |
451.4K |
| 13:15 |
11.78 |
11.82 |
11.77 |
11.78 |
435.8K |
| 13:20 |
11.78 |
11.80 |
11.74 |
11.75 |
472.0K |
| 13:25 |
11.75 |
11.86 |
11.75 |
11.82 |
325.5K |
| 13:30 |
11.84 |
11.89 |
11.82 |
11.89 |
370.6K |
| 13:35 |
11.89 |
11.90 |
11.85 |
11.86 |
397.2K |
| 13:40 |
11.85 |
11.90 |
11.85 |
11.88 |
300.3K |
| 13:45 |
11.88 |
11.91 |
11.75 |
11.75 |
453.8K |
| 13:50 |
11.76 |
11.83 |
11.75 |
11.83 |
421.0K |
| 13:55 |
11.83 |
11.87 |
11.82 |
11.86 |
219.3K |
| 14:00 |
11.86 |
11.93 |
11.86 |
11.91 |
612.9K |
| 14:05 |
11.92 |
11.93 |
11.89 |
11.91 |
294.4K |
| 14:10 |
11.93 |
11.98 |
11.93 |
11.96 |
565.4K |
| 14:15 |
11.96 |
11.96 |
11.91 |
11.93 |
410.0K |
| 14:20 |
11.93 |
11.93 |
11.89 |
11.90 |
467.3K |
| 14:25 |
11.92 |
11.97 |
11.90 |
11.96 |
536.3K |
| 14:30 |
11.97 |
11.97 |
11.91 |
11.94 |
382.3K |
| 14:35 |
11.94 |
11.96 |
11.91 |
11.92 |
458.9K |
| 14:40 |
11.92 |
11.93 |
11.81 |
11.81 |
499.0K |
| 14:45 |
11.82 |
11.83 |
11.77 |
11.81 |
646.5K |
| 14:50 |
11.81 |
11.81 |
11.76 |
11.80 |
920.2K |
| 14:55 |
11.80 |
11.83 |
11.80 |
11.82 |
426.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|