| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.92 |
11.98 |
11.85 |
11.96 |
2,105.7K |
| 09:35 |
11.96 |
11.98 |
11.88 |
11.90 |
1,092.3K |
| 09:40 |
11.92 |
12.02 |
11.92 |
12.00 |
1,107.0K |
| 09:45 |
12.01 |
12.13 |
12.01 |
12.13 |
1,026.2K |
| 09:50 |
12.10 |
12.20 |
12.08 |
12.19 |
896.2K |
| 09:55 |
12.19 |
12.20 |
12.12 |
12.16 |
699.4K |
| 10:00 |
12.16 |
12.17 |
12.11 |
12.11 |
566.3K |
| 10:05 |
12.10 |
12.11 |
12.05 |
12.11 |
418.2K |
| 10:10 |
12.10 |
12.10 |
12.03 |
12.04 |
595.1K |
| 10:15 |
12.05 |
12.06 |
12.00 |
12.00 |
435.2K |
| 10:20 |
12.00 |
12.02 |
11.98 |
11.98 |
380.2K |
| 10:25 |
11.99 |
12.00 |
11.96 |
11.99 |
517.1K |
| 10:30 |
12.00 |
12.02 |
11.95 |
11.96 |
826.3K |
| 10:35 |
11.97 |
12.00 |
11.93 |
12.00 |
219.3K |
| 10:40 |
11.99 |
12.05 |
11.99 |
12.01 |
330.2K |
| 10:45 |
12.02 |
12.02 |
11.98 |
11.98 |
197.2K |
| 10:50 |
11.97 |
12.06 |
11.96 |
12.04 |
239.2K |
| 10:55 |
12.03 |
12.04 |
11.99 |
12.00 |
201.1K |
| 11:00 |
12.01 |
12.06 |
12.01 |
12.03 |
412.1K |
| 11:05 |
12.05 |
12.06 |
12.03 |
12.04 |
124.6K |
| 11:10 |
12.05 |
12.06 |
12.02 |
12.06 |
158.0K |
| 11:15 |
12.06 |
12.06 |
12.03 |
12.04 |
160.3K |
| 11:20 |
12.03 |
12.03 |
11.94 |
11.94 |
453.6K |
| 11:25 |
11.94 |
11.96 |
11.90 |
11.90 |
460.6K |
| 13:00 |
11.90 |
11.92 |
11.85 |
11.85 |
736.6K |
| 13:05 |
11.86 |
11.90 |
11.85 |
11.87 |
437.6K |
| 13:10 |
11.86 |
11.90 |
11.83 |
11.84 |
517.5K |
| 13:15 |
11.84 |
11.84 |
11.77 |
11.79 |
956.1K |
| 13:20 |
11.79 |
11.84 |
11.75 |
11.84 |
479.8K |
| 13:25 |
11.83 |
11.84 |
11.77 |
11.79 |
499.6K |
| 13:30 |
11.81 |
11.86 |
11.79 |
11.82 |
199.0K |
| 13:35 |
11.82 |
11.85 |
11.81 |
11.83 |
216.1K |
| 13:40 |
11.82 |
11.85 |
11.79 |
11.81 |
332.1K |
| 13:45 |
11.80 |
11.81 |
11.77 |
11.78 |
303.0K |
| 13:50 |
11.78 |
11.84 |
11.78 |
11.84 |
339.6K |
| 13:55 |
11.84 |
11.85 |
11.82 |
11.82 |
298.0K |
| 14:00 |
11.82 |
11.84 |
11.78 |
11.80 |
258.7K |
| 14:05 |
11.80 |
11.80 |
11.76 |
11.76 |
260.6K |
| 14:10 |
11.76 |
11.77 |
11.72 |
11.74 |
623.7K |
| 14:15 |
11.73 |
11.76 |
11.72 |
11.75 |
267.2K |
| 14:20 |
11.76 |
11.77 |
11.74 |
11.76 |
294.9K |
| 14:25 |
11.75 |
11.82 |
11.73 |
11.82 |
476.7K |
| 14:30 |
11.83 |
11.86 |
11.83 |
11.84 |
438.5K |
| 14:35 |
11.84 |
11.92 |
11.83 |
11.91 |
597.2K |
| 14:40 |
11.91 |
11.97 |
11.89 |
11.96 |
556.1K |
| 14:45 |
11.96 |
11.96 |
11.91 |
11.91 |
323.7K |
| 14:50 |
11.91 |
11.94 |
11.90 |
11.93 |
426.1K |
| 14:55 |
11.93 |
11.93 |
11.91 |
11.92 |
216.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|