云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.38 12.60 12.35 12.52 3,368.1K
09:35 12.53 12.54 12.40 12.40 2,460.5K
09:40 12.39 12.63 12.39 12.60 1,543.5K
09:45 12.60 12.60 12.45 12.45 1,770.8K
09:50 12.44 12.47 12.36 12.40 1,539.2K
09:55 12.40 12.41 12.27 12.27 2,528.6K
10:00 12.27 12.39 12.27 12.39 1,115.0K
10:05 12.39 12.56 12.38 12.49 1,165.2K
10:10 12.51 12.58 12.48 12.58 977.7K
10:15 12.57 12.58 12.48 12.51 892.2K
10:20 12.51 12.60 12.50 12.60 763.1K
10:25 12.60 12.67 12.51 12.63 1,029.0K
10:30 12.63 12.73 12.59 12.73 1,366.7K
10:35 12.71 12.76 12.67 12.73 1,175.5K
10:40 12.74 12.74 12.60 12.62 1,116.1K
10:45 12.61 12.63 12.52 12.57 770.5K
10:50 12.57 12.67 12.56 12.60 553.7K
10:55 12.59 12.60 12.52 12.58 365.5K
11:00 12.58 12.64 12.56 12.64 229.3K
11:05 12.65 12.70 12.62 12.70 520.3K
11:10 12.71 12.72 12.62 12.68 533.1K
11:15 12.67 12.71 12.64 12.71 217.2K
11:20 12.71 12.77 12.71 12.74 1,142.4K
11:25 12.74 12.83 12.71 12.80 1,373.7K
13:00 12.82 12.86 12.80 12.83 903.9K
13:05 12.83 12.83 12.68 12.71 1,091.9K
13:10 12.71 12.72 12.57 12.66 1,267.4K
13:15 12.65 12.65 12.55 12.57 1,252.9K
13:20 12.56 12.67 12.53 12.64 650.9K
13:25 12.63 12.63 12.44 12.47 1,447.4K
13:30 12.47 12.57 12.46 12.52 790.0K
13:35 12.52 12.54 12.44 12.45 656.7K
13:40 12.45 12.51 12.40 12.51 1,122.8K
13:45 12.50 12.53 12.41 12.43 654.9K
13:50 12.44 12.45 12.39 12.39 725.4K
13:55 12.40 12.40 12.30 12.31 1,016.7K
14:00 12.31 12.39 12.28 12.39 1,299.8K
14:05 12.40 12.42 12.35 12.35 467.0K
14:10 12.36 12.39 12.32 12.34 545.6K
14:15 12.33 12.33 12.29 12.30 569.4K
14:20 12.30 12.32 12.27 12.27 567.1K
14:25 12.27 12.30 12.25 12.30 758.9K
14:30 12.30 12.38 12.30 12.37 806.2K
14:35 12.37 12.38 12.30 12.31 493.1K
14:40 12.31 12.33 12.24 12.25 926.4K
14:45 12.24 12.29 12.21 12.26 1,360.1K
14:50 12.28 12.29 12.22 12.22 1,007.3K
14:55 12.23 12.25 12.22 12.24 547.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据