云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.58 11.31 11.47 2,854.5K
09:35 11.50 11.52 11.34 11.39 1,481.7K
09:40 11.38 11.41 11.34 11.38 1,349.8K
09:45 11.39 11.40 11.30 11.37 1,442.2K
09:50 11.36 11.37 11.29 11.35 938.0K
09:55 11.35 11.36 11.28 11.29 1,062.4K
10:00 11.28 11.37 11.26 11.36 742.4K
10:05 11.37 11.40 11.27 11.35 818.3K
10:10 11.38 11.38 11.22 11.25 864.2K
10:15 11.27 11.33 11.25 11.33 434.4K
10:20 11.31 11.51 11.31 11.51 761.2K
10:25 11.51 11.52 11.47 11.52 1,073.6K
10:30 11.52 11.63 11.47 11.63 849.2K
10:35 11.64 11.74 11.57 11.74 1,536.3K
10:40 11.75 11.75 11.65 11.68 961.7K
10:45 11.66 11.73 11.65 11.66 804.6K
10:50 11.65 11.67 11.58 11.59 577.4K
10:55 11.60 11.68 11.59 11.64 290.5K
11:00 11.63 11.63 11.59 11.59 474.4K
11:05 11.59 11.67 11.56 11.60 399.9K
11:10 11.60 11.61 11.54 11.58 247.5K
11:15 11.58 11.63 11.57 11.61 230.1K
11:20 11.61 11.69 11.60 11.66 502.9K
11:25 11.65 11.66 11.63 11.66 241.7K
13:00 11.66 11.90 11.66 11.90 1,561.5K
13:05 11.90 11.96 11.82 11.90 1,414.9K
13:10 11.90 12.19 11.88 12.19 1,667.8K
13:15 12.20 12.29 12.14 12.19 2,226.6K
13:20 12.18 12.18 12.06 12.07 1,395.7K
13:25 12.07 12.19 12.02 12.16 1,127.7K
13:30 12.15 12.18 12.08 12.14 864.8K
13:35 12.14 12.23 12.12 12.17 1,243.6K
13:40 12.16 12.18 12.12 12.14 481.0K
13:45 12.15 12.24 12.14 12.22 599.0K
13:50 12.22 12.29 12.20 12.29 718.0K
13:55 12.29 12.47 12.27 12.44 1,819.9K
14:00 12.45 12.45 12.20 12.22 1,205.2K
14:05 12.22 12.30 12.21 12.28 959.4K
14:10 12.28 12.35 12.28 12.31 620.3K
14:15 12.31 12.42 12.30 12.42 742.6K
14:20 12.42 12.42 12.33 12.40 1,028.9K
14:25 12.41 12.45 12.40 12.40 847.9K
14:30 12.43 12.59 12.40 12.59 1,722.6K
14:35 12.60 12.79 12.59 12.77 2,276.9K
14:40 12.75 12.80 12.52 12.52 1,312.2K
14:45 12.50 12.51 12.35 12.40 1,386.1K
14:50 12.39 12.39 12.24 12.25 1,323.0K
14:55 12.24 12.30 12.22 12.29 1,358.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据