| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.40 |
11.18 |
11.24 |
1,783.3K |
| 09:35 |
11.25 |
11.34 |
11.25 |
11.33 |
865.2K |
| 09:40 |
11.33 |
11.42 |
11.32 |
11.42 |
881.5K |
| 09:45 |
11.39 |
11.41 |
11.31 |
11.36 |
564.3K |
| 09:50 |
11.36 |
11.38 |
11.30 |
11.35 |
692.1K |
| 09:55 |
11.34 |
11.48 |
11.33 |
11.48 |
823.2K |
| 10:00 |
11.46 |
11.52 |
11.41 |
11.50 |
1,251.3K |
| 10:05 |
11.51 |
11.54 |
11.47 |
11.47 |
1,068.8K |
| 10:10 |
11.47 |
11.47 |
11.40 |
11.40 |
579.2K |
| 10:15 |
11.40 |
11.42 |
11.33 |
11.35 |
739.0K |
| 10:20 |
11.35 |
11.42 |
11.33 |
11.37 |
271.8K |
| 10:25 |
11.37 |
11.40 |
11.29 |
11.39 |
475.7K |
| 10:30 |
11.37 |
11.40 |
11.33 |
11.38 |
370.9K |
| 10:35 |
11.37 |
11.41 |
11.28 |
11.28 |
373.3K |
| 10:40 |
11.27 |
11.31 |
11.25 |
11.31 |
552.2K |
| 10:45 |
11.32 |
11.36 |
11.30 |
11.36 |
198.4K |
| 10:50 |
11.35 |
11.42 |
11.33 |
11.40 |
368.2K |
| 10:55 |
11.40 |
11.42 |
11.38 |
11.41 |
343.8K |
| 11:00 |
11.39 |
11.42 |
11.35 |
11.35 |
457.4K |
| 11:05 |
11.34 |
11.44 |
11.31 |
11.44 |
398.4K |
| 11:10 |
11.48 |
11.50 |
11.38 |
11.38 |
779.5K |
| 11:15 |
11.38 |
11.41 |
11.35 |
11.37 |
122.0K |
| 11:20 |
11.39 |
11.41 |
11.36 |
11.39 |
220.3K |
| 11:25 |
11.38 |
11.42 |
11.35 |
11.41 |
204.0K |
| 13:00 |
11.41 |
11.48 |
11.41 |
11.43 |
555.8K |
| 13:05 |
11.42 |
11.44 |
11.38 |
11.43 |
383.3K |
| 13:10 |
11.43 |
11.45 |
11.40 |
11.44 |
283.6K |
| 13:15 |
11.44 |
11.52 |
11.42 |
11.52 |
961.0K |
| 13:20 |
11.52 |
11.59 |
11.46 |
11.51 |
1,410.7K |
| 13:25 |
11.50 |
11.78 |
11.50 |
11.78 |
2,762.5K |
| 13:30 |
11.78 |
11.78 |
11.67 |
11.67 |
1,710.2K |
| 13:35 |
11.66 |
11.70 |
11.60 |
11.68 |
1,149.9K |
| 13:40 |
11.70 |
11.77 |
11.61 |
11.62 |
1,291.7K |
| 13:45 |
11.62 |
11.73 |
11.60 |
11.68 |
957.6K |
| 13:50 |
11.67 |
11.85 |
11.59 |
11.79 |
2,250.0K |
| 13:55 |
11.80 |
11.89 |
11.79 |
11.88 |
1,721.3K |
| 14:00 |
11.89 |
11.97 |
11.76 |
11.78 |
1,595.7K |
| 14:05 |
11.78 |
11.84 |
11.73 |
11.73 |
637.5K |
| 14:10 |
11.73 |
11.79 |
11.70 |
11.74 |
874.3K |
| 14:15 |
11.73 |
11.74 |
11.68 |
11.69 |
1,077.4K |
| 14:20 |
11.68 |
11.68 |
11.55 |
11.57 |
1,012.7K |
| 14:25 |
11.57 |
11.59 |
11.55 |
11.57 |
859.1K |
| 14:30 |
11.56 |
11.65 |
11.56 |
11.61 |
774.2K |
| 14:35 |
11.61 |
11.61 |
11.58 |
11.59 |
660.3K |
| 14:40 |
11.59 |
11.60 |
11.57 |
11.58 |
520.4K |
| 14:45 |
11.58 |
11.59 |
11.43 |
11.43 |
1,188.2K |
| 14:50 |
11.43 |
11.51 |
11.42 |
11.49 |
1,222.3K |
| 14:55 |
11.49 |
11.53 |
11.49 |
11.51 |
500.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|