| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.74 |
11.10 |
10.74 |
11.03 |
2,497.5K |
| 09:35 |
11.05 |
11.05 |
10.92 |
11.02 |
1,491.9K |
| 09:40 |
11.01 |
11.16 |
11.00 |
11.14 |
1,087.2K |
| 09:45 |
11.12 |
11.18 |
11.07 |
11.08 |
793.1K |
| 09:50 |
11.07 |
11.28 |
11.07 |
11.22 |
764.8K |
| 09:55 |
11.22 |
11.22 |
11.11 |
11.20 |
444.0K |
| 10:00 |
11.20 |
11.23 |
11.08 |
11.08 |
598.7K |
| 10:05 |
11.08 |
11.10 |
11.00 |
11.05 |
1,047.5K |
| 10:10 |
11.06 |
11.09 |
11.03 |
11.03 |
321.4K |
| 10:15 |
11.04 |
11.05 |
10.96 |
11.01 |
488.3K |
| 10:20 |
11.01 |
11.10 |
11.01 |
11.09 |
341.5K |
| 10:25 |
11.08 |
11.09 |
11.02 |
11.04 |
273.0K |
| 10:30 |
11.03 |
11.11 |
11.03 |
11.10 |
198.3K |
| 10:35 |
11.10 |
11.12 |
11.07 |
11.12 |
169.5K |
| 10:40 |
11.12 |
11.13 |
11.04 |
11.04 |
287.3K |
| 10:45 |
11.04 |
11.13 |
11.03 |
11.13 |
279.9K |
| 10:50 |
11.14 |
11.16 |
11.10 |
11.15 |
262.2K |
| 10:55 |
11.16 |
11.24 |
11.16 |
11.22 |
645.6K |
| 11:00 |
11.23 |
11.25 |
11.16 |
11.22 |
358.6K |
| 11:05 |
11.22 |
11.40 |
11.22 |
11.40 |
893.9K |
| 11:10 |
11.40 |
11.43 |
11.31 |
11.36 |
669.5K |
| 11:15 |
11.34 |
11.34 |
11.24 |
11.25 |
267.0K |
| 11:20 |
11.24 |
11.28 |
11.24 |
11.25 |
177.2K |
| 11:25 |
11.24 |
11.24 |
11.18 |
11.19 |
206.2K |
| 13:00 |
11.22 |
11.26 |
11.22 |
11.24 |
203.1K |
| 13:05 |
11.23 |
11.23 |
11.18 |
11.18 |
90.5K |
| 13:10 |
11.18 |
11.22 |
11.18 |
11.20 |
156.9K |
| 13:15 |
11.20 |
11.20 |
11.17 |
11.17 |
92.5K |
| 13:20 |
11.17 |
11.17 |
11.13 |
11.17 |
297.3K |
| 13:25 |
11.17 |
11.19 |
11.16 |
11.18 |
158.7K |
| 13:30 |
11.19 |
11.19 |
11.13 |
11.14 |
188.7K |
| 13:35 |
11.14 |
11.15 |
11.13 |
11.14 |
192.2K |
| 13:40 |
11.15 |
11.19 |
11.14 |
11.17 |
125.1K |
| 13:45 |
11.17 |
11.20 |
11.16 |
11.16 |
119.6K |
| 13:50 |
11.16 |
11.18 |
11.13 |
11.14 |
81.2K |
| 13:55 |
11.14 |
11.18 |
11.14 |
11.16 |
153.6K |
| 14:00 |
11.17 |
11.17 |
11.08 |
11.08 |
251.4K |
| 14:05 |
11.07 |
11.08 |
11.04 |
11.06 |
369.5K |
| 14:10 |
11.07 |
11.10 |
11.02 |
11.03 |
258.7K |
| 14:15 |
11.03 |
11.07 |
11.00 |
11.00 |
283.9K |
| 14:20 |
11.00 |
11.03 |
10.98 |
11.03 |
292.4K |
| 14:25 |
11.02 |
11.07 |
11.02 |
11.07 |
318.9K |
| 14:30 |
11.07 |
11.14 |
11.01 |
11.03 |
348.3K |
| 14:35 |
11.04 |
11.08 |
11.03 |
11.08 |
355.4K |
| 14:40 |
11.09 |
11.10 |
11.07 |
11.09 |
231.1K |
| 14:45 |
11.09 |
11.11 |
11.07 |
11.07 |
337.3K |
| 14:50 |
11.07 |
11.09 |
11.04 |
11.05 |
541.1K |
| 14:55 |
11.05 |
11.08 |
11.04 |
11.08 |
204.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|