| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.60 |
11.35 |
11.60 |
2,574.3K |
| 09:35 |
11.59 |
11.69 |
11.49 |
11.58 |
2,439.6K |
| 09:40 |
11.56 |
11.64 |
11.51 |
11.64 |
1,124.8K |
| 09:45 |
11.63 |
11.65 |
11.55 |
11.55 |
1,821.7K |
| 09:50 |
11.56 |
11.62 |
11.55 |
11.59 |
737.7K |
| 09:55 |
11.59 |
11.66 |
11.50 |
11.65 |
1,058.8K |
| 10:00 |
11.66 |
11.81 |
11.60 |
11.81 |
1,625.8K |
| 10:05 |
11.81 |
11.84 |
11.74 |
11.75 |
1,297.5K |
| 10:10 |
11.75 |
11.82 |
11.73 |
11.82 |
944.6K |
| 10:15 |
11.81 |
11.89 |
11.74 |
11.77 |
973.6K |
| 10:20 |
11.77 |
11.84 |
11.77 |
11.83 |
594.8K |
| 10:25 |
11.82 |
11.82 |
11.70 |
11.70 |
736.0K |
| 10:30 |
11.69 |
11.72 |
11.64 |
11.68 |
1,049.6K |
| 10:35 |
11.68 |
11.72 |
11.65 |
11.69 |
448.4K |
| 10:40 |
11.68 |
11.68 |
11.56 |
11.58 |
463.6K |
| 10:45 |
11.58 |
11.63 |
11.52 |
11.62 |
649.9K |
| 10:50 |
11.62 |
11.66 |
11.58 |
11.65 |
356.9K |
| 10:55 |
11.66 |
11.66 |
11.60 |
11.61 |
409.8K |
| 11:00 |
11.60 |
11.65 |
11.59 |
11.62 |
403.1K |
| 11:05 |
11.61 |
11.62 |
11.51 |
11.53 |
380.8K |
| 11:10 |
11.51 |
11.58 |
11.49 |
11.53 |
648.0K |
| 11:15 |
11.52 |
11.56 |
11.52 |
11.56 |
341.1K |
| 11:20 |
11.57 |
11.59 |
11.55 |
11.55 |
194.5K |
| 11:25 |
11.56 |
11.60 |
11.55 |
11.60 |
130.5K |
| 13:00 |
11.60 |
11.62 |
11.49 |
11.49 |
746.8K |
| 13:05 |
11.50 |
11.51 |
11.48 |
11.49 |
539.2K |
| 13:10 |
11.48 |
11.49 |
11.46 |
11.46 |
362.5K |
| 13:15 |
11.46 |
11.50 |
11.45 |
11.46 |
358.8K |
| 13:20 |
11.46 |
11.50 |
11.46 |
11.50 |
228.4K |
| 13:25 |
11.49 |
11.49 |
11.43 |
11.43 |
493.2K |
| 13:30 |
11.43 |
11.49 |
11.43 |
11.46 |
416.7K |
| 13:35 |
11.45 |
11.47 |
11.43 |
11.44 |
304.2K |
| 13:40 |
11.44 |
11.46 |
11.42 |
11.46 |
421.8K |
| 13:45 |
11.46 |
11.53 |
11.44 |
11.53 |
302.4K |
| 13:50 |
11.54 |
11.54 |
11.47 |
11.47 |
285.4K |
| 13:55 |
11.47 |
11.47 |
11.42 |
11.44 |
241.8K |
| 14:00 |
11.44 |
11.46 |
11.41 |
11.41 |
459.0K |
| 14:05 |
11.41 |
11.44 |
11.41 |
11.41 |
267.1K |
| 14:10 |
11.41 |
11.44 |
11.40 |
11.42 |
515.1K |
| 14:15 |
11.43 |
11.43 |
11.35 |
11.36 |
918.1K |
| 14:20 |
11.36 |
11.36 |
11.28 |
11.33 |
1,162.6K |
| 14:25 |
11.32 |
11.33 |
11.24 |
11.26 |
670.6K |
| 14:30 |
11.26 |
11.37 |
11.26 |
11.37 |
592.0K |
| 14:35 |
11.36 |
11.37 |
11.27 |
11.29 |
768.3K |
| 14:40 |
11.30 |
11.31 |
11.20 |
11.23 |
851.5K |
| 14:45 |
11.23 |
11.24 |
11.20 |
11.20 |
734.7K |
| 14:50 |
11.20 |
11.20 |
11.14 |
11.17 |
970.5K |
| 14:55 |
11.17 |
11.18 |
11.16 |
11.17 |
348.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|