| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.19 |
10.94 |
11.01 |
2,201.6K |
| 09:35 |
11.03 |
11.15 |
10.97 |
11.10 |
1,298.8K |
| 09:40 |
11.10 |
11.15 |
11.05 |
11.05 |
928.2K |
| 09:45 |
11.05 |
11.10 |
11.02 |
11.02 |
845.2K |
| 09:50 |
11.02 |
11.02 |
10.95 |
10.96 |
705.0K |
| 09:55 |
10.95 |
10.96 |
10.88 |
10.91 |
709.2K |
| 10:00 |
10.91 |
10.91 |
10.82 |
10.87 |
698.3K |
| 10:05 |
10.87 |
10.87 |
10.70 |
10.73 |
1,083.3K |
| 10:10 |
10.75 |
10.83 |
10.74 |
10.82 |
605.0K |
| 10:15 |
10.82 |
10.88 |
10.76 |
10.78 |
344.7K |
| 10:20 |
10.76 |
10.76 |
10.67 |
10.67 |
484.0K |
| 10:25 |
10.68 |
10.71 |
10.63 |
10.67 |
613.9K |
| 10:30 |
10.68 |
10.79 |
10.66 |
10.78 |
482.1K |
| 10:35 |
10.77 |
10.86 |
10.73 |
10.86 |
542.3K |
| 10:40 |
10.83 |
10.83 |
10.77 |
10.78 |
331.2K |
| 10:45 |
10.78 |
10.90 |
10.78 |
10.84 |
327.7K |
| 10:50 |
10.83 |
10.98 |
10.83 |
10.96 |
426.6K |
| 10:55 |
10.98 |
11.00 |
10.88 |
10.89 |
751.9K |
| 11:00 |
10.89 |
10.95 |
10.86 |
10.94 |
326.3K |
| 11:05 |
10.92 |
10.95 |
10.89 |
10.92 |
167.3K |
| 11:10 |
10.91 |
11.00 |
10.88 |
10.99 |
366.8K |
| 11:15 |
10.98 |
11.00 |
10.93 |
10.99 |
313.4K |
| 11:20 |
11.01 |
11.12 |
11.01 |
11.12 |
615.1K |
| 11:25 |
11.12 |
11.18 |
11.06 |
11.18 |
502.6K |
| 13:00 |
11.17 |
11.40 |
11.17 |
11.39 |
1,227.0K |
| 13:05 |
11.39 |
11.39 |
11.22 |
11.27 |
1,178.4K |
| 13:10 |
11.27 |
11.27 |
11.19 |
11.24 |
570.1K |
| 13:15 |
11.24 |
11.36 |
11.24 |
11.36 |
933.4K |
| 13:20 |
11.37 |
11.49 |
11.36 |
11.48 |
1,140.2K |
| 13:25 |
11.50 |
11.50 |
11.42 |
11.43 |
946.4K |
| 13:30 |
11.42 |
11.43 |
11.35 |
11.35 |
816.6K |
| 13:35 |
11.35 |
11.49 |
11.35 |
11.46 |
752.6K |
| 13:40 |
11.46 |
11.47 |
11.38 |
11.39 |
926.3K |
| 13:45 |
11.40 |
11.40 |
11.32 |
11.32 |
631.5K |
| 13:50 |
11.31 |
11.41 |
11.29 |
11.40 |
832.8K |
| 13:55 |
11.40 |
11.40 |
11.37 |
11.40 |
279.4K |
| 14:00 |
11.40 |
11.47 |
11.37 |
11.37 |
621.6K |
| 14:05 |
11.37 |
11.42 |
11.36 |
11.37 |
340.1K |
| 14:10 |
11.39 |
11.40 |
11.33 |
11.33 |
441.9K |
| 14:15 |
11.34 |
11.35 |
11.31 |
11.35 |
428.0K |
| 14:20 |
11.35 |
11.37 |
11.33 |
11.37 |
162.2K |
| 14:25 |
11.37 |
11.40 |
11.36 |
11.37 |
224.9K |
| 14:30 |
11.38 |
11.43 |
11.37 |
11.42 |
454.6K |
| 14:35 |
11.42 |
11.43 |
11.39 |
11.39 |
438.9K |
| 14:40 |
11.40 |
11.44 |
11.39 |
11.42 |
536.8K |
| 14:45 |
11.43 |
11.48 |
11.42 |
11.48 |
699.5K |
| 14:50 |
11.48 |
11.51 |
11.47 |
11.50 |
1,336.7K |
| 14:55 |
11.50 |
11.53 |
11.50 |
11.53 |
387.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|