| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.53 |
11.97 |
11.53 |
11.82 |
3,268.5K |
| 09:35 |
11.82 |
11.88 |
11.55 |
11.60 |
1,617.8K |
| 09:40 |
11.60 |
11.69 |
11.51 |
11.57 |
1,768.0K |
| 09:45 |
11.57 |
11.57 |
11.40 |
11.46 |
1,817.3K |
| 09:50 |
11.47 |
11.52 |
11.30 |
11.30 |
2,099.2K |
| 09:55 |
11.30 |
11.31 |
11.20 |
11.27 |
2,230.4K |
| 10:00 |
11.27 |
11.27 |
11.02 |
11.10 |
2,378.4K |
| 10:05 |
11.10 |
11.18 |
11.02 |
11.02 |
1,650.4K |
| 10:10 |
11.02 |
11.03 |
10.88 |
10.98 |
2,167.4K |
| 10:15 |
10.98 |
11.19 |
10.98 |
11.09 |
964.5K |
| 10:20 |
11.09 |
11.35 |
11.03 |
11.28 |
798.9K |
| 10:25 |
11.28 |
11.32 |
11.17 |
11.17 |
670.9K |
| 10:30 |
11.17 |
11.37 |
11.17 |
11.29 |
650.0K |
| 10:35 |
11.32 |
11.32 |
11.21 |
11.24 |
361.1K |
| 10:40 |
11.23 |
11.34 |
11.22 |
11.29 |
576.7K |
| 10:45 |
11.30 |
11.39 |
11.28 |
11.34 |
554.8K |
| 10:50 |
11.35 |
11.45 |
11.34 |
11.43 |
776.7K |
| 10:55 |
11.41 |
11.52 |
11.41 |
11.52 |
477.0K |
| 11:00 |
11.52 |
11.53 |
11.46 |
11.48 |
482.0K |
| 11:05 |
11.48 |
11.50 |
11.37 |
11.37 |
346.6K |
| 11:10 |
11.37 |
11.42 |
11.35 |
11.36 |
236.8K |
| 11:15 |
11.36 |
11.45 |
11.31 |
11.45 |
216.0K |
| 11:20 |
11.45 |
11.53 |
11.45 |
11.45 |
358.0K |
| 11:25 |
11.45 |
11.46 |
11.32 |
11.34 |
228.8K |
| 13:00 |
11.34 |
11.34 |
11.21 |
11.26 |
450.0K |
| 13:05 |
11.25 |
11.27 |
11.22 |
11.27 |
316.5K |
| 13:10 |
11.27 |
11.31 |
11.25 |
11.25 |
148.9K |
| 13:15 |
11.25 |
11.35 |
11.24 |
11.34 |
215.9K |
| 13:20 |
11.34 |
11.48 |
11.31 |
11.38 |
330.7K |
| 13:25 |
11.38 |
11.42 |
11.31 |
11.31 |
292.8K |
| 13:30 |
11.32 |
11.33 |
11.23 |
11.24 |
397.0K |
| 13:35 |
11.24 |
11.25 |
11.21 |
11.22 |
256.1K |
| 13:40 |
11.24 |
11.25 |
11.12 |
11.15 |
434.1K |
| 13:45 |
11.15 |
11.18 |
11.08 |
11.08 |
515.8K |
| 13:50 |
11.09 |
11.14 |
11.06 |
11.10 |
424.7K |
| 13:55 |
11.08 |
11.12 |
11.01 |
11.03 |
658.6K |
| 14:00 |
11.03 |
11.13 |
11.02 |
11.02 |
416.5K |
| 14:05 |
11.02 |
11.04 |
10.99 |
11.03 |
758.7K |
| 14:10 |
11.03 |
11.05 |
11.00 |
11.03 |
712.8K |
| 14:15 |
11.03 |
11.04 |
10.98 |
11.00 |
576.7K |
| 14:20 |
11.02 |
11.08 |
11.01 |
11.03 |
523.2K |
| 14:25 |
11.07 |
11.10 |
11.00 |
11.01 |
424.0K |
| 14:30 |
11.03 |
11.05 |
10.90 |
10.91 |
797.6K |
| 14:35 |
10.91 |
10.92 |
10.83 |
10.83 |
1,008.9K |
| 14:40 |
10.84 |
10.86 |
10.80 |
10.84 |
1,274.6K |
| 14:45 |
10.84 |
11.05 |
10.84 |
11.02 |
852.4K |
| 14:50 |
11.02 |
11.14 |
11.00 |
11.02 |
700.5K |
| 14:55 |
11.02 |
11.02 |
10.97 |
11.00 |
535.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|