云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.99 13.16 12.29 12.36 5,561.2K
09:35 12.39 12.80 12.36 12.62 2,444.9K
09:40 12.63 12.96 12.60 12.80 2,172.5K
09:45 12.80 12.80 12.60 12.65 1,599.0K
09:50 12.65 12.65 12.40 12.41 1,554.5K
09:55 12.41 12.58 12.40 12.54 1,413.7K
10:00 12.54 12.54 12.41 12.51 1,031.9K
10:05 12.52 12.55 12.32 12.32 917.4K
10:10 12.32 12.32 12.17 12.17 2,083.1K
10:15 12.17 12.17 11.96 12.15 3,168.7K
10:20 12.15 12.42 12.15 12.30 893.9K
10:25 12.29 12.37 12.25 12.36 508.6K
10:30 12.36 12.47 12.28 12.46 450.6K
10:35 12.47 12.55 12.40 12.53 575.4K
10:40 12.53 12.53 12.38 12.42 315.7K
10:45 12.41 12.48 12.41 12.44 338.7K
10:50 12.43 12.51 12.38 12.51 318.4K
10:55 12.50 12.58 12.46 12.57 506.8K
11:00 12.58 12.58 12.49 12.55 385.9K
11:05 12.55 12.60 12.54 12.60 434.6K
11:10 12.59 12.94 12.59 12.87 973.8K
11:15 12.94 13.10 12.92 13.05 1,601.8K
11:20 13.06 13.08 12.87 12.88 908.7K
11:25 12.88 12.93 12.80 12.86 518.7K
13:00 12.86 12.95 12.80 12.83 548.8K
13:05 12.83 12.84 12.70 12.70 689.7K
13:10 12.68 12.69 12.58 12.59 460.4K
13:15 12.58 12.67 12.56 12.56 330.3K
13:20 12.55 12.55 12.40 12.41 410.7K
13:25 12.41 12.58 12.40 12.56 458.0K
13:30 12.56 12.57 12.40 12.41 367.2K
13:35 12.40 12.50 12.39 12.50 240.1K
13:40 12.50 12.64 12.45 12.59 281.7K
13:45 12.58 12.58 12.47 12.47 277.5K
13:50 12.46 12.47 12.38 12.38 359.4K
13:55 12.38 12.40 12.31 12.33 400.4K
14:00 12.33 12.40 12.30 12.31 504.4K
14:05 12.30 12.34 12.24 12.32 506.4K
14:10 12.33 12.38 12.30 12.31 245.8K
14:15 12.31 12.32 12.14 12.16 558.7K
14:20 12.16 12.27 12.13 12.17 559.2K
14:25 12.18 12.22 12.11 12.11 477.3K
14:30 12.12 12.35 12.10 12.26 857.7K
14:35 12.25 12.25 12.15 12.15 421.7K
14:40 12.16 12.16 12.06 12.06 923.4K
14:45 12.06 12.11 12.01 12.06 1,171.0K
14:50 12.06 12.07 12.00 12.02 1,631.3K
14:55 12.00 12.04 12.00 12.01 465.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据