云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.88 13.73 12.88 13.73 5,607.5K
09:35 13.72 14.06 13.58 13.60 5,677.6K
09:40 13.60 13.76 13.50 13.76 2,924.5K
09:45 13.75 13.81 13.70 13.75 2,586.1K
09:50 13.75 13.83 13.62 13.62 2,726.2K
09:55 13.62 13.66 13.45 13.47 1,842.0K
10:00 13.47 13.54 13.38 13.52 1,552.1K
10:05 13.50 13.50 13.37 13.38 1,128.1K
10:10 13.37 13.48 13.25 13.48 1,417.1K
10:15 13.48 13.60 13.39 13.39 1,311.9K
10:20 13.39 13.52 13.38 13.48 1,121.7K
10:25 13.48 13.60 13.39 13.39 997.3K
10:30 13.39 13.40 13.19 13.19 1,167.0K
10:35 13.20 13.22 12.88 12.88 2,537.8K
10:40 12.89 13.31 12.81 13.21 1,954.6K
10:45 13.25 13.34 13.21 13.22 870.5K
10:50 13.21 13.25 13.08 13.11 708.5K
10:55 13.12 13.18 13.02 13.08 772.2K
11:00 13.08 13.16 13.06 13.10 535.4K
11:05 13.10 13.18 13.01 13.01 636.6K
11:10 13.02 13.02 12.91 12.92 938.0K
11:15 12.91 12.91 12.79 12.85 1,706.2K
11:20 12.85 13.09 12.79 13.09 1,095.6K
11:25 13.08 13.23 13.05 13.23 747.7K
13:00 13.23 13.56 13.21 13.56 1,834.1K
13:05 13.51 13.63 13.37 13.52 1,464.7K
13:10 13.50 13.50 13.23 13.23 640.8K
13:15 13.23 13.32 13.20 13.32 547.5K
13:20 13.32 13.40 13.29 13.40 851.0K
13:25 13.40 13.65 13.40 13.57 1,438.1K
13:30 13.56 13.78 13.48 13.78 1,412.9K
13:35 13.79 14.41 13.78 14.41 4,405.2K
13:40 14.41 14.41 13.87 14.00 2,500.0K
13:45 14.01 14.01 13.87 13.88 1,384.2K
13:50 13.88 14.00 13.86 13.93 1,158.7K
13:55 13.92 13.93 13.68 13.68 983.8K
14:00 13.65 13.84 13.61 13.78 765.3K
14:05 13.78 13.79 13.58 13.58 709.7K
14:10 13.58 13.59 13.52 13.52 629.0K
14:15 13.54 13.54 13.50 13.51 659.1K
14:20 13.51 13.51 13.31 13.33 399.6K
14:25 13.33 13.63 13.31 13.60 893.5K
14:30 13.60 13.61 13.31 13.33 602.2K
14:35 13.31 13.31 13.15 13.16 1,091.7K
14:40 13.16 13.16 13.01 13.01 1,139.5K
14:45 13.03 13.03 12.80 12.89 1,731.1K
14:50 12.89 13.03 12.81 12.92 1,409.5K
14:55 12.92 12.92 12.73 12.74 815.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据