云从科技

688327
🏛️ 中国 →
17.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.87 13.58 13.85 10,735.6K
09:35 13.85 13.87 13.68 13.69 4,739.9K
09:40 13.69 13.69 13.37 13.38 4,925.4K
09:45 13.36 13.83 13.20 13.83 3,918.6K
09:50 13.80 13.85 13.75 13.79 2,973.8K
09:55 13.78 13.80 13.66 13.72 1,637.7K
10:00 13.73 13.83 13.71 13.83 1,703.1K
10:05 13.79 13.82 13.70 13.77 2,050.9K
10:10 13.78 13.79 13.51 13.55 1,923.8K
10:15 13.54 13.82 13.54 13.76 1,563.4K
10:20 13.78 13.82 13.72 13.73 1,303.5K
10:25 13.73 13.77 13.68 13.69 966.2K
10:30 13.68 13.70 13.29 13.29 2,512.2K
10:35 13.29 13.29 12.66 13.00 4,508.3K
10:40 13.00 13.69 13.00 13.63 2,384.0K
10:45 13.63 13.63 13.48 13.50 1,531.3K
10:50 13.50 13.55 13.34 13.47 1,161.0K
10:55 13.47 13.49 13.39 13.45 779.3K
11:00 13.46 13.60 13.45 13.60 761.3K
11:05 13.60 13.75 13.58 13.72 1,096.0K
11:10 13.74 13.79 13.70 13.78 752.3K
11:15 13.77 13.78 13.75 13.77 970.5K
11:20 13.77 13.79 13.74 13.77 1,030.7K
11:25 13.75 13.77 13.72 13.77 552.6K
13:00 13.77 13.80 13.73 13.73 1,519.4K
13:05 13.73 13.77 13.69 13.70 740.7K
13:10 13.73 13.77 13.70 13.73 669.0K
13:15 13.75 13.77 13.72 13.75 740.9K
13:20 13.73 13.76 13.60 13.60 882.2K
13:25 13.66 13.73 13.62 13.73 1,047.7K
13:30 13.74 13.78 13.74 13.75 676.9K
13:35 13.75 13.77 13.72 13.75 776.0K
13:40 13.74 13.77 13.68 13.75 634.4K
13:45 13.77 13.77 13.75 13.76 618.8K
13:50 13.76 13.78 13.60 13.60 1,109.1K
13:55 13.65 13.75 13.63 13.70 700.0K
14:00 13.69 13.75 13.67 13.70 1,522.6K
14:05 13.71 13.76 13.65 13.68 845.8K
14:10 13.69 13.69 13.63 13.64 847.3K
14:15 13.63 13.72 13.63 13.72 852.2K
14:20 13.72 13.75 13.62 13.73 1,103.9K
14:25 13.75 13.84 13.70 13.84 1,557.6K
14:30 13.84 13.87 13.84 13.87 3,662.7K
14:35 13.87 13.87 13.87 13.87 117.7K
14:40 13.87 13.87 13.87 13.87 114.1K
14:45 13.87 13.87 13.87 13.87 137.4K
14:50 13.87 13.87 13.87 13.87 113.8K
14:55 13.87 13.87 13.87 13.87 41.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据