136.39
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 121.25 | 121.25 | 118.90 | 118.90 | 4.4K |
| 09:37 | 122.13 | 122.13 | 122.13 | 122.13 | 0.8K |
| 09:40 | 122.07 | 122.07 | 122.07 | 122.07 | 0.9K |
| 09:53 | 120.57 | 120.57 | 120.57 | 120.57 | 0.1K |
| 09:54 | 120.56 | 120.56 | 120.56 | 120.56 | 0.4K |
| 09:58 | 119.52 | 121.70 | 119.52 | 121.69 | 0.6K |
| 10:02 | 122.14 | 122.14 | 122.14 | 122.14 | 0.1K |
| 10:03 | 121.29 | 121.29 | 120.00 | 120.00 | 0.4K |
| 10:05 | 121.31 | 121.31 | 121.31 | 121.31 | 0.3K |
| 10:16 | 121.07 | 121.07 | 121.05 | 121.05 | 1.1K |
| 10:24 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 10:25 | 121.81 | 121.81 | 121.81 | 121.81 | 0.6K |
| 10:26 | 121.46 | 121.46 | 121.46 | 121.46 | 0.2K |
| 10:28 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 10:29 | 122.47 | 122.47 | 122.47 | 122.47 | 0.1K |
| 10:37 | 123.10 | 123.10 | 123.10 | 123.10 | 0.5K |
| 10:42 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 10:55 | 121.22 | 121.22 | 121.22 | 121.22 | 0.5K |
| 11:00 | 121.32 | 121.32 | 121.32 | 121.32 | 0.3K |
| 11:02 | 122.02 | 122.02 | 122.02 | 122.02 | 0.4K |
| 11:03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:07 | 121.76 | 121.76 | 121.76 | 121.75 | 1.3K |
| 11:08 | 122.27 | 122.27 | 122.27 | 122.27 | 0.2K |
| 11:11 | 123.46 | 123.46 | 123.46 | 123.46 | 0.2K |
| 11:21 | 122.01 | 122.01 | 122.01 | 122.01 | 1.9K |
| 12:15 | 121.39 | 121.39 | 121.39 | 121.39 | 0.8K |
| 12:22 | 122.66 | 122.66 | 122.66 | 122.66 | 0.2K |
| 12:24 | 123.47 | 123.47 | 123.47 | 123.47 | 0.5K |
| 12:28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 12:33 | 123.70 | 123.70 | 123.21 | 123.21 | 0.7K |
| 12:44 | 122.90 | 122.90 | 122.90 | 122.90 | 0.5K |
| 12:51 | 123.94 | 123.94 | 123.94 | 123.94 | 0.1K |
| 12:54 | 124.59 | 124.59 | 124.59 | 124.59 | 0.7K |
| 13:04 | 123.42 | 123.42 | 123.42 | 123.42 | 0.1K |
| 13:12 | 124.26 | 124.26 | 124.26 | 124.26 | 0.2K |
| 13:22 | 124.63 | 124.63 | 123.75 | 123.75 | 0.5K |
| 13:29 | 124.07 | 124.07 | 124.07 | 124.07 | 0.2K |
| 13:39 | 123.33 | 123.61 | 123.33 | 123.61 | 1.1K |
| 14:10 | 124.05 | 124.05 | 124.05 | 124.05 | 0.6K |
| 14:45 | 124.06 | 124.06 | 124.06 | 124.06 | 0.2K |
| 14:51 | 123.91 | 123.91 | 123.91 | 123.90 | 1.3K |
| 15:10 | 124.09 | 124.09 | 124.09 | 124.09 | 0.5K |
| 15:11 | 124.10 | 124.10 | 124.10 | 124.10 | 0.1K |
| 15:14 | 124.10 | 124.10 | 124.10 | 124.10 | 1.2K |
| 15:28 | 124.71 | 124.71 | 124.71 | 124.71 | 0.1K |
| 15:29 | 124.88 | 125.01 | 124.88 | 125.01 | 1.2K |
| 15:37 | 125.05 | 125.05 | 125.05 | 125.05 | 0.4K |
| 15:45 | 124.42 | 124.42 | 124.42 | 124.42 | 0.8K |
| 15:47 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 15:50 | 124.90 | 124.90 | 124.90 | 124.90 | 0.3K |
| 15:52 | 125.11 | 125.11 | 125.11 | 125.11 | 0.3K |
| 15:53 | 125.17 | 125.17 | 125.17 | 125.17 | 0.6K |
| 15:56 | 124.43 | 124.43 | 124.43 | 124.43 | 1.2K |
| 15:59 | 124.54 | 124.76 | 124.54 | 124.59 | 1.9K |
| 16:00 | 124.81 | 124.81 | 124.81 | 124.81 | 4.5K |