最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:46 | 26.68 | 26.68 | 26.68 | 26.68 | 0.3K |
| 10:29 | 26.68 | 26.68 | 26.68 | 26.68 | 0.2K |
| 12:39 | 26.66 | 26.66 | 26.66 | 26.66 | 0.1K |
| 12:52 | 26.72 | 26.72 | 26.65 | 26.65 | 0.2K |
| 15:59 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |
历史数据概览
历史价格区间
历史高
34.08
2020-02-19
历史低
21.08
2023-10-03
成交量极值
成交峰值
0.3M
2023-08-18
成交低谷
0.0M
2017-11-10
数据统计
上涨比例
50.8%
起始: 2016-12-30
下跌比例
47.5%
共1733交易日
日涨跌极值
单日最大涨幅
+8.39%
2020-03-20
单日最大跌幅
-24.57%
2022-12-19
月涨跌极值
单月最大涨幅
+8.54%
2020-11
单月最大跌幅
-18.27%
2020-03
相关股票
Schwab Ultra-Short Income ETF (SCUS)
SCUS
25.2300
iShares Government Money Market ETF (GMMF)
GMMF
100.4650
Avantis Emerging Markets Value ETF (AVES)
AVES
56.4600
Convergence Long/Short Equity ETF (CLSE)
CLSE
25.9900
Franklin ClearBridge Enhanced Income ETF (YLDE)
YLDE
54.2940
Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
EDZ
4.1800
Invesco DB Precious Metals Fund (DBP)
DBP
87.1220
Invesco BulletShares 2030 Municipal Bond ETF (BSMU)
BSMU
21.9000
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis (VFEM)
VFEM
73.9700
Aptus Large Cap Enhanced Yield ETF (DUBS)
DUBS
36.5050
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700