Clear Secure Inc

YOU
🏛️ 美国 →
33.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 38.21 38.21 38.21 38.21 6.3K
09:34 38.36 38.36 38.25 38.25 1.0K
09:35 38.18 38.18 38.18 38.18 1.3K
09:40 38.06 38.06 37.99 37.99 2.2K
09:41 37.98 37.98 37.84 37.84 5.6K
09:42 37.74 37.74 37.74 37.74 0.5K
09:43 37.74 37.74 37.74 37.74 2.8K
09:44 37.83 37.83 37.83 37.83 0.3K
09:45 37.82 37.82 37.82 37.82 4.0K
09:47 37.85 37.85 37.85 37.85 1.7K
09:49 37.77 37.77 37.77 37.77 0.1K
09:50 37.77 37.77 37.73 37.73 3.7K
09:53 37.71 37.71 37.69 37.69 1.4K
09:55 37.72 37.72 37.72 37.72 1.3K
09:57 37.64 37.64 37.64 37.64 0.6K
09:58 37.65 37.65 37.65 37.65 0.4K
10:00 37.60 37.60 37.60 37.60 1.6K
10:01 37.63 37.63 37.59 37.59 3.1K
10:02 37.58 37.62 37.57 37.57 1.2K
10:04 37.59 37.59 37.59 37.59 0.6K
10:05 37.57 37.63 37.57 37.62 3.3K
10:06 37.68 37.68 37.68 37.68 0.4K
10:07 37.65 37.65 37.63 37.63 0.7K
10:08 37.60 37.60 37.60 37.60 1.4K
10:09 37.61 37.61 37.55 37.55 6.7K
10:10 37.55 37.58 37.52 37.58 8.0K
10:11 37.62 37.64 37.62 37.64 2.1K
10:12 37.64 37.65 37.64 37.65 0.7K
10:13 37.62 37.62 37.62 37.62 1.6K
10:14 37.63 37.63 37.63 37.63 0.1K
10:15 37.63 37.64 37.60 37.60 46.8K
10:16 37.61 37.61 37.57 37.57 2.9K
10:17 37.53 37.54 37.53 37.54 1.1K
10:18 37.53 37.53 37.53 37.53 0.2K
10:19 37.53 37.53 37.53 37.53 1.4K
10:20 37.53 37.56 37.53 37.56 0.7K
10:21 37.49 37.49 37.49 37.49 2.0K
10:23 37.46 37.46 37.46 37.46 1.8K
10:24 37.48 37.48 37.45 37.45 0.8K
10:25 37.43 37.43 37.43 37.42 0.7K
10:27 37.45 37.47 37.45 37.47 2.0K
10:28 37.54 37.56 37.53 37.56 1.0K
10:29 37.60 37.60 37.60 37.60 0.6K
10:31 37.60 37.60 37.60 37.60 0.5K
10:32 37.57 37.57 37.57 37.57 0.8K
10:33 37.60 37.62 37.60 37.62 2.0K
10:34 37.62 37.65 37.62 37.64 3.2K
10:37 37.63 37.67 37.63 37.65 2.6K
10:38 37.64 37.64 37.60 37.62 3.0K
10:39 37.61 37.61 37.59 37.59 2.1K
10:40 37.58 37.58 37.53 37.53 2.1K
10:41 37.52 37.52 37.52 37.52 0.9K
10:42 37.56 37.56 37.56 37.56 0.5K
10:43 37.56 37.56 37.56 37.56 0.1K
10:44 37.56 37.56 37.56 37.56 1.1K
10:45 37.55 37.55 37.55 37.55 0.5K
10:46 37.56 37.56 37.56 37.56 0.9K
10:47 37.55 37.56 37.55 37.56 0.8K
10:48 37.56 37.64 37.56 37.64 5.1K
10:49 37.68 37.69 37.68 37.69 1.0K
10:50 37.72 37.72 37.72 37.72 0.5K
10:51 37.70 37.74 37.70 37.74 2.1K
10:52 37.77 37.77 37.77 37.77 0.5K
10:53 37.73 37.73 37.73 37.73 1.2K
10:55 37.73 37.73 37.73 37.73 1.1K
10:56 37.74 37.74 37.74 37.74 1.1K
10:57 37.74 37.74 37.73 37.73 0.5K
10:58 37.76 37.76 37.76 37.76 0.9K
10:59 37.78 37.82 37.78 37.82 1.5K
11:00 37.77 37.77 37.77 37.77 0.8K
11:01 37.80 37.80 37.80 37.80 3.4K
11:02 37.78 37.78 37.78 37.78 0.7K
11:03 37.73 37.73 37.64 37.64 6.8K
11:04 37.64 37.64 37.62 37.62 1.6K
11:05 37.57 37.57 37.57 37.57 1.2K
11:06 37.57 37.57 37.57 37.57 0.5K
11:07 37.59 37.59 37.58 37.58 1.6K
11:08 37.58 37.58 37.58 37.58 1.2K
11:09 37.55 37.55 37.55 37.55 1.1K
11:10 37.56 37.59 37.56 37.57 0.7K
11:11 37.57 37.57 37.57 37.57 0.6K
11:12 37.58 37.58 37.58 37.58 0.5K
11:13 37.58 37.58 37.50 37.50 17.4K
11:14 37.49 37.49 37.46 37.46 3.5K
11:15 37.48 37.48 37.47 37.48 1.9K
11:16 37.48 37.50 37.48 37.50 1.2K
11:17 37.52 37.58 37.52 37.56 20.9K
11:18 37.57 37.57 37.50 37.52 15.1K
11:19 37.50 37.50 37.50 37.49 0.5K
11:20 37.48 37.48 37.48 37.48 0.1K
11:21 37.49 37.53 37.49 37.52 1.3K
11:22 37.57 37.57 37.57 37.57 4.6K
11:23 37.56 37.57 37.56 37.57 2.1K
11:24 37.57 37.57 37.56 37.56 2.1K
11:25 37.55 37.55 37.55 37.55 0.6K
11:26 37.57 37.57 37.57 37.57 0.6K
11:27 37.57 37.58 37.57 37.57 10.1K
11:28 37.57 37.57 37.57 37.57 3.8K
11:29 37.57 37.58 37.57 37.58 50.3K
11:30 37.68 37.68 37.68 37.67 1.0K
11:31 37.73 37.73 37.66 37.66 3.1K
11:32 37.68 37.68 37.66 37.66 1.7K
11:33 37.66 37.66 37.66 37.66 1.4K
11:34 37.66 37.66 37.62 37.62 4.2K
11:35 37.59 37.59 37.59 37.59 1.1K
11:36 37.57 37.57 37.57 37.57 0.3K
11:37 37.55 37.55 37.54 37.53 2.2K
11:38 37.57 37.57 37.54 37.54 1.3K
11:39 37.53 37.53 37.53 37.53 0.7K
11:40 37.53 37.53 37.53 37.53 1.8K
11:41 37.49 37.49 37.44 37.45 4.5K
11:42 37.45 37.45 37.45 37.45 0.2K
11:43 37.46 37.46 37.43 37.44 0.5K
11:44 37.45 37.49 37.45 37.47 2.7K
11:45 37.48 37.48 37.48 37.48 1.6K
11:46 37.45 37.45 37.45 37.45 1.1K
11:47 37.46 37.47 37.46 37.47 0.2K
11:48 37.48 37.49 37.48 37.49 1.9K
11:49 37.49 37.49 37.47 37.48 2.2K
11:50 37.48 37.48 37.48 37.48 2.5K
11:51 37.50 37.50 37.50 37.49 0.8K
11:52 37.49 37.49 37.49 37.49 1.2K
11:53 37.48 37.48 37.48 37.48 1.0K
11:54 37.46 37.46 37.46 37.46 0.4K
11:55 37.44 37.44 37.44 37.44 1.7K
11:56 37.46 37.46 37.45 37.46 0.6K
11:57 37.45 37.46 37.45 37.46 1.8K
11:58 37.44 37.50 37.44 37.50 13.4K
11:59 37.51 37.51 37.49 37.50 1.8K
12:00 37.50 37.50 37.50 37.49 0.7K
12:01 37.51 37.51 37.51 37.51 0.2K
12:02 37.51 37.51 37.51 37.51 0.9K
12:03 37.52 37.52 37.51 37.51 1.7K
12:04 37.44 37.44 37.44 37.44 6.0K
12:05 37.40 37.42 37.40 37.42 3.5K
12:06 37.43 37.44 37.42 37.43 0.8K
12:07 37.43 37.43 37.43 37.43 0.8K
12:08 37.43 37.43 37.43 37.43 0.1K
12:09 37.42 37.42 37.42 37.42 2.3K
12:10 37.42 37.42 37.42 37.42 0.4K
12:11 37.42 37.42 37.42 37.42 0.3K
12:12 37.42 37.42 37.42 37.42 0.8K
12:13 37.41 37.42 37.41 37.42 0.9K
12:14 37.42 37.44 37.42 37.44 2.3K
12:15 37.44 37.44 37.43 37.42 1.3K
12:16 37.42 37.42 37.42 37.42 0.3K
12:17 37.40 37.41 37.40 37.41 4.1K
12:18 37.41 37.42 37.41 37.42 1.9K
12:19 37.43 37.43 37.39 37.39 3.0K
12:20 37.40 37.40 37.40 37.40 0.9K
12:21 37.41 37.41 37.40 37.40 0.5K
12:22 37.39 37.39 37.39 37.39 1.5K
12:23 37.37 37.37 37.36 37.36 2.4K
12:24 37.37 37.37 37.37 37.37 0.6K
12:25 37.37 37.37 37.37 37.37 1.5K
12:26 37.37 37.37 37.37 37.37 0.6K
12:27 37.37 37.37 37.35 37.35 1.3K
12:28 37.36 37.36 37.36 37.36 0.5K
12:29 37.35 37.35 37.34 37.34 1.4K
12:30 37.34 37.34 37.34 37.34 2.0K
12:31 37.33 37.33 37.33 37.33 0.5K
12:32 37.33 37.35 37.33 37.35 1.1K
12:33 37.35 37.36 37.35 37.35 0.9K
12:34 37.39 37.43 37.39 37.42 5.0K
12:35 37.39 37.41 37.39 37.39 5.9K
12:36 37.36 37.37 37.36 37.37 1.5K
12:37 37.38 37.38 37.38 37.38 0.7K
12:38 37.38 37.39 37.38 37.39 0.5K
12:39 37.39 37.39 37.37 37.37 1.4K
12:41 37.36 37.36 37.36 37.36 1.0K
12:42 37.37 37.38 37.37 37.38 1.3K
12:43 37.37 37.37 37.37 37.37 0.2K
12:44 37.37 37.37 37.36 37.36 1.7K
12:45 37.35 37.35 37.35 37.35 1.0K
12:46 37.34 37.34 37.32 37.32 2.4K
12:47 37.33 37.33 37.33 37.33 0.6K
12:48 37.33 37.33 37.33 37.33 0.6K
12:49 37.34 37.34 37.34 37.34 1.0K
12:50 37.37 37.38 37.37 37.38 0.8K
12:51 37.38 37.38 37.38 37.38 2.8K
12:53 37.38 37.38 37.38 37.38 1.1K
12:54 37.38 37.38 37.38 37.38 0.9K
12:55 37.39 37.39 37.31 37.31 3.4K
12:56 37.32 37.32 37.29 37.31 3.1K
12:57 37.32 37.32 37.32 37.32 1.1K
12:58 37.33 37.33 37.30 37.30 2.1K
13:00 37.31 37.31 37.30 37.30 3.0K
13:02 37.28 37.28 37.24 37.24 7.9K
13:03 37.26 37.26 37.26 37.26 1.9K
13:04 37.23 37.23 37.23 37.23 0.8K
13:05 37.24 37.24 37.24 37.24 1.9K
13:07 37.20 37.22 37.20 37.21 1.0K
13:08 37.22 37.23 37.22 37.23 2.9K
13:10 37.26 37.26 37.26 37.26 0.3K
13:11 37.24 37.24 37.22 37.23 2.2K
13:12 37.22 37.23 37.22 37.23 0.3K
13:13 37.24 37.24 37.22 37.22 1.1K
13:14 37.22 37.22 37.22 37.22 0.4K
13:15 37.22 37.22 37.19 37.20 6.6K
13:16 37.20 37.20 37.19 37.19 1.8K
13:18 37.15 37.16 37.15 37.16 0.9K
13:19 37.16 37.16 37.15 37.15 0.6K
13:20 37.14 37.18 37.14 37.18 3.5K
13:21 37.16 37.17 37.16 37.17 3.1K
13:22 37.15 37.15 37.15 37.15 0.3K
13:23 37.15 37.15 37.14 37.14 0.7K
13:24 37.16 37.16 37.14 37.14 3.0K
13:25 37.10 37.12 37.10 37.12 1.1K
13:26 37.12 37.14 37.12 37.13 13.0K
13:27 37.12 37.14 37.12 37.12 1.7K
13:28 37.12 37.12 37.10 37.10 2.0K
13:29 37.10 37.10 37.08 37.08 1.4K
13:30 37.08 37.08 37.08 37.08 0.3K
13:31 37.07 37.07 37.06 37.06 2.4K
13:32 37.06 37.09 37.06 37.09 1.5K
13:33 37.10 37.11 37.10 37.11 1.3K
13:34 37.08 37.08 37.06 37.06 1.1K
13:35 37.04 37.04 37.04 37.03 0.6K
13:36 37.03 37.03 36.99 36.99 5.4K
13:38 36.96 36.96 36.96 36.96 0.9K
13:39 36.94 36.94 36.93 36.92 1.5K
13:40 36.91 36.91 36.89 36.89 2.1K
13:41 36.80 36.80 36.80 36.80 0.6K
13:42 36.89 36.91 36.89 36.91 2.6K
13:43 36.89 36.89 36.89 36.89 0.7K
13:44 36.87 36.88 36.87 36.88 2.9K
13:45 36.90 36.90 36.90 36.90 0.1K
13:46 36.92 36.92 36.92 36.92 1.6K
13:47 36.93 36.93 36.93 36.92 1.2K
13:48 36.96 36.96 36.96 36.96 0.5K
13:49 36.97 36.97 36.97 36.97 2.9K
13:50 36.94 36.94 36.94 36.94 0.5K
13:51 36.94 36.97 36.94 36.97 1.4K
13:52 36.96 36.96 36.96 36.96 0.6K
13:53 36.95 36.95 36.94 36.94 1.2K
13:54 36.93 36.93 36.93 36.92 0.5K
13:55 36.93 36.96 36.92 36.92 2.5K
13:56 36.94 36.94 36.94 36.94 0.6K
13:57 36.94 36.95 36.94 36.95 1.3K
13:58 36.95 36.96 36.95 36.96 0.9K
13:59 36.98 36.98 36.98 36.98 1.8K
14:01 36.95 37.00 36.95 37.00 1.6K
14:02 37.02 37.02 37.02 37.02 1.6K
14:04 36.97 36.97 36.96 36.96 2.5K
14:06 36.96 36.96 36.96 36.96 1.1K
14:07 36.98 36.98 36.95 36.98 1.3K
14:08 37.01 37.01 37.01 37.01 0.2K
14:09 36.99 36.99 36.99 36.99 3.2K
14:10 37.02 37.02 37.00 37.00 0.8K
14:11 37.01 37.01 37.01 37.01 0.4K
14:12 37.01 37.01 37.01 37.01 1.7K
14:13 36.99 36.99 36.99 36.99 0.1K
14:14 37.01 37.01 37.01 37.01 1.1K
14:15 36.97 36.97 36.96 36.96 3.8K
14:16 36.91 36.92 36.89 36.89 21.1K
14:17 36.92 36.92 36.91 36.91 1.1K
14:18 36.92 36.92 36.89 36.91 3.0K
14:20 36.91 36.95 36.91 36.92 1.9K
14:21 36.94 36.94 36.94 36.94 1.9K
14:22 36.91 36.92 36.91 36.91 3.5K
14:23 36.90 36.91 36.90 36.90 3.7K
14:24 36.85 36.87 36.85 36.87 1.2K
14:25 36.87 36.93 36.86 36.93 2.2K
14:26 36.96 36.99 36.96 36.99 2.2K
14:27 36.99 36.99 36.99 36.99 2.2K
14:28 36.95 36.95 36.93 36.93 3.0K
14:29 36.91 36.92 36.91 36.92 0.8K
14:30 36.90 36.92 36.90 36.92 1.4K
14:31 36.93 36.93 36.87 36.88 2.4K
14:32 36.86 36.86 36.77 36.84 11.6K
14:33 36.84 36.86 36.81 36.86 9.1K
14:34 36.85 36.85 36.85 36.85 1.3K
14:35 36.85 36.85 36.85 36.85 0.3K
14:36 36.85 36.85 36.85 36.85 0.4K
14:37 36.86 36.86 36.86 36.85 1.9K
14:38 36.85 36.85 36.85 36.85 0.8K
14:39 36.83 36.84 36.83 36.84 3.1K
14:40 36.84 36.84 36.84 36.84 0.9K
14:41 36.83 36.83 36.80 36.82 6.5K
14:42 36.84 36.85 36.84 36.85 2.3K
14:43 36.86 36.86 36.86 36.85 4.0K
14:44 36.86 36.86 36.84 36.85 2.8K
14:45 36.87 36.87 36.87 36.87 0.7K
14:46 36.86 36.88 36.86 36.88 0.8K
14:47 36.88 36.88 36.88 36.88 1.3K
14:48 36.88 36.88 36.85 36.85 2.0K
14:49 36.88 36.88 36.85 36.87 1.6K
14:50 36.86 36.86 36.85 36.85 3.5K
14:51 36.86 36.86 36.86 36.86 1.8K
14:52 36.84 36.84 36.83 36.83 2.2K
14:53 36.82 36.82 36.79 36.79 1.6K
14:54 36.81 36.83 36.81 36.83 4.2K
14:56 36.80 36.81 36.79 36.81 1.4K
14:57 36.81 36.83 36.81 36.83 3.3K
14:58 36.85 36.85 36.83 36.83 1.0K
14:59 36.83 36.83 36.83 36.83 2.0K
15:00 36.85 36.92 36.85 36.92 9.3K
15:01 36.95 36.95 36.95 36.95 0.9K
15:02 36.97 36.97 36.95 36.95 2.2K
15:03 36.96 36.96 36.93 36.93 2.3K
15:04 36.92 36.92 36.90 36.90 3.1K
15:05 36.90 36.90 36.90 36.90 1.0K
15:06 36.92 36.92 36.92 36.92 1.4K
15:07 36.95 36.96 36.95 36.96 1.8K
15:08 36.94 36.94 36.93 36.93 1.7K
15:09 36.93 36.93 36.93 36.93 0.9K
15:10 36.93 36.93 36.92 36.92 2.3K
15:11 36.92 36.92 36.92 36.92 1.1K
15:12 36.92 36.92 36.92 36.92 1.3K
15:13 36.92 36.94 36.92 36.94 1.5K
15:14 36.94 36.94 36.93 36.94 2.8K
15:15 36.94 36.97 36.94 36.95 2.0K
15:16 36.97 37.01 36.97 37.01 6.4K
15:17 37.01 37.02 37.00 37.00 2.9K
15:18 37.01 37.03 37.01 37.03 4.3K
15:19 37.08 37.09 37.06 37.06 3.6K
15:20 37.04 37.04 37.00 36.99 4.9K
15:21 37.00 37.00 36.98 36.99 2.2K
15:22 36.98 36.98 36.97 36.97 0.8K
15:23 36.97 36.98 36.97 36.98 1.2K
15:24 36.98 36.98 36.97 36.98 1.4K
15:25 36.97 36.97 36.97 36.97 4.6K
15:26 36.99 36.99 36.99 36.99 1.4K
15:27 36.98 36.99 36.98 36.98 2.4K
15:28 36.98 37.01 36.98 37.01 4.0K
15:29 37.01 37.02 37.01 37.01 2.3K
15:30 37.01 37.01 36.99 37.00 4.2K
15:31 37.00 37.01 37.00 37.01 1.7K
15:32 37.02 37.06 37.02 37.06 5.1K
15:33 37.04 37.08 37.04 37.08 3.0K
15:34 37.06 37.06 37.01 37.05 16.1K
15:35 37.05 37.05 37.02 37.04 5.7K
15:36 37.06 37.06 37.04 37.04 2.2K
15:37 37.05 37.06 37.05 37.06 13.3K
15:38 37.15 37.19 37.14 37.18 4.4K
15:39 37.18 37.20 37.16 37.20 4.6K
15:40 37.22 37.22 37.17 37.18 6.7K
15:41 37.21 37.21 37.19 37.19 4.2K
15:42 37.17 37.17 37.17 37.17 1.1K
15:43 37.17 37.21 37.17 37.21 5.4K
15:44 37.19 37.22 37.14 37.14 26.9K
15:45 37.14 37.15 37.14 37.14 1.7K
15:46 37.13 37.14 37.12 37.13 5.4K
15:47 37.13 37.15 37.13 37.15 3.6K
15:48 37.12 37.12 37.08 37.12 6.3K
15:49 37.12 37.14 37.12 37.14 6.3K
15:50 37.17 37.19 37.15 37.15 9.5K
15:51 37.17 37.18 37.17 37.17 4.9K
15:52 37.16 37.16 37.09 37.10 13.1K
15:53 37.08 37.12 37.08 37.11 11.4K
15:54 37.14 37.14 37.11 37.13 6.7K
15:55 37.08 37.09 37.03 37.04 23.1K
15:56 37.04 37.05 37.03 37.03 10.7K
15:57 37.03 37.06 37.03 37.05 10.4K
15:58 37.04 37.05 37.02 37.02 18.0K
15:59 37.02 37.08 37.02 37.07 788.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据