5.15
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:23 | 5.70 | 5.70 | 5.70 | 5.70 | 88.9K |
| 08:31 | 6.50 | 6.50 | 6.50 | 6.50 | 0.3K |
| 08:37 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 09:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 09:12 | 6.34 | 6.34 | 6.34 | 6.34 | 126.1K |
| 11:39 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 11:50 | 6.22 | 6.22 | 6.22 | 6.22 | 4.8K |
| 11:51 | 6.22 | 6.22 | 6.22 | 6.22 | 2.6K |
| 14:43 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |