3,995.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,125.00 | 4,150.00 | 4,080.00 | 4,080.00 | 0.7K |
| 09:05 | 4,085.00 | 4,105.00 | 4,085.00 | 4,105.00 | 0.0K |
| 09:10 | 4,105.00 | 4,105.00 | 4,085.00 | 4,085.00 | 0.6K |
| 09:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 09:35 | 4,080.00 | 4,100.00 | 4,080.00 | 4,100.00 | 0.5K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 10:40 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 10:55 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:00 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 0.3K |
| 11:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 11:20 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 11:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.6K |
| 12:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 13:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 13:35 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:55 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 14:00 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:25 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 0.1K |
| 14:35 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 14:45 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 15:05 | 4,085.00 | 4,095.00 | 4,085.00 | 4,095.00 | 0.1K |
| 15:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 15:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |