Clean & Science Co Ltd

045520
🏛️ 韩国 →
3,995.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,090.00 4,095.00 4,090.00 4,095.00 0.0K
09:05 4,095.00 4,095.00 4,075.00 4,075.00 0.0K
09:15 4,080.00 4,095.00 4,080.00 4,095.00 0.0K
09:25 4,095.00 4,095.00 4,095.00 4,095.00 0.2K
09:30 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
09:50 4,080.00 4,085.00 4,080.00 4,085.00 0.0K
10:05 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
10:10 4,080.00 4,080.00 4,070.00 4,070.00 0.1K
10:45 4,070.00 4,070.00 4,070.00 4,070.00 1.0K
10:55 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
11:05 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
11:10 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:15 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
11:20 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:25 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:30 4,070.00 4,070.00 4,065.00 4,065.00 1.1K
11:40 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
12:05 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
12:25 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:30 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
12:40 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:45 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:20 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:30 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:50 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
14:00 4,070.00 4,075.00 4,070.00 4,075.00 0.6K
14:10 4,065.00 4,075.00 4,065.00 4,075.00 0.5K
14:20 4,075.00 4,075.00 4,065.00 4,065.00 0.8K
14:25 4,065.00 4,075.00 4,065.00 4,075.00 0.1K
14:50 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
15:00 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
15:15 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
15:25 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据