3,995.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,040.00 | 4,095.00 | 4,040.00 | 4,080.00 | 0.6K |
| 09:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 09:10 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 09:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 09:20 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 09:25 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.0K |
| 09:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 09:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 09:45 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:50 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:15 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0K |
| 10:20 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 10:35 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 10:45 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 11:00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 11:15 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 11:25 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 11:55 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 12:05 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 12:15 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 0.3K |
| 12:20 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 0.2K |
| 12:25 | 4,065.00 | 4,095.00 | 4,065.00 | 4,095.00 | 0.8K |
| 12:35 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 12:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 12:50 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 13:00 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.3K |
| 13:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 13:15 | 4,085.00 | 4,085.00 | 4,070.00 | 4,070.00 | 0.7K |
| 13:20 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 13:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:35 | 4,090.00 | 4,090.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:40 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 14:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 14:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:40 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 15:00 | 4,070.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.2K |
| 15:05 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 15:10 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.4K |
| 15:15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 15:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |