3,940.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,340.00 | 4,340.00 | 4,300.00 | 4,300.00 | 0.6K |
| 09:05 | 4,305.00 | 4,305.00 | 4,290.00 | 4,290.00 | 0.2K |
| 09:10 | 4,290.00 | 4,290.00 | 4,250.00 | 4,250.00 | 0.3K |
| 09:15 | 4,250.00 | 4,255.00 | 4,250.00 | 4,255.00 | 0.1K |
| 09:35 | 4,260.00 | 4,265.00 | 4,260.00 | 4,265.00 | 0.0K |
| 09:40 | 4,265.00 | 4,270.00 | 4,265.00 | 4,270.00 | 0.0K |
| 09:55 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:40 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.3K |
| 10:55 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 11:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:15 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.5K |
| 11:20 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.5K |
| 11:25 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 11:35 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 11:40 | 4,255.00 | 4,255.00 | 4,250.00 | 4,250.00 | 0.1K |
| 11:55 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 12:00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 12:05 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 12:10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 12:15 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.2K |
| 12:30 | 4,245.00 | 4,245.00 | 4,235.00 | 4,240.00 | 0.1K |
| 12:35 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 12:40 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 12:45 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 12:50 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 12:55 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 13:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.3K |
| 13:20 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 13:30 | 4,235.00 | 4,240.00 | 4,235.00 | 4,240.00 | 0.0K |
| 13:40 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 13:45 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0K |
| 13:50 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 13:55 | 4,235.00 | 4,240.00 | 4,235.00 | 4,240.00 | 1.0K |
| 14:00 | 4,240.00 | 4,260.00 | 4,240.00 | 4,260.00 | 0.1K |
| 14:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:25 | 4,250.00 | 4,255.00 | 4,250.00 | 4,255.00 | 0.1K |
| 14:30 | 4,250.00 | 4,255.00 | 4,250.00 | 4,255.00 | 0.0K |
| 14:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:40 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 14:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:50 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 14:55 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 15:00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 15:05 | 4,255.00 | 4,255.00 | 4,250.00 | 4,250.00 | 0.0K |
| 15:10 | 4,250.00 | 4,255.00 | 4,250.00 | 4,255.00 | 0.0K |
| 15:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 15:25 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.1K |