3,940.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:05 | 4,375.00 | 4,395.00 | 4,375.00 | 4,395.00 | 0.1K |
| 09:10 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:15 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:20 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:40 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:10 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.0K |
| 10:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:30 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:35 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:15 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 11:20 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 11:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 11:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 11:35 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 0.0K |
| 11:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:15 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:20 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:25 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 12:30 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 0.1K |
| 12:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:50 | 4,375.00 | 4,380.00 | 4,375.00 | 4,380.00 | 0.1K |
| 12:55 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:00 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 0.0K |
| 13:05 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 13:10 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.5K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.2K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 13:40 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 14:05 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 14:15 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 14:35 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 14:55 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 15:00 | 4,385.00 | 4,385.00 | 4,375.00 | 4,375.00 | 0.2K |
| 15:05 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.2K |
| 15:25 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |