3,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,520.00 | 4,520.00 | 4,475.00 | 4,500.00 | 0.0K |
| 09:05 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.6K |
| 09:15 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 09:20 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.6K |
| 09:25 | 4,480.00 | 4,480.00 | 4,475.00 | 4,475.00 | 0.0K |
| 09:30 | 4,485.00 | 4,485.00 | 4,470.00 | 4,470.00 | 0.1K |
| 09:35 | 4,470.00 | 4,470.00 | 4,465.00 | 4,465.00 | 0.0K |
| 09:40 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 09:45 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 09:55 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:05 | 4,470.00 | 4,485.00 | 4,470.00 | 4,485.00 | 0.0K |
| 10:10 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 0.0K |
| 10:15 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 10:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 10:50 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.2K |
| 10:55 | 4,465.00 | 4,485.00 | 4,465.00 | 4,485.00 | 0.0K |
| 11:10 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.2K |
| 11:35 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0K |
| 11:55 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 12:00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 12:15 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 12:35 | 4,465.00 | 4,465.00 | 4,460.00 | 4,460.00 | 0.2K |
| 12:45 | 4,480.00 | 4,485.00 | 4,480.00 | 4,485.00 | 0.0K |
| 12:50 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 12:55 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.1K |
| 13:05 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 13:10 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 13:25 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 13:30 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 13:55 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:20 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:25 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 14:40 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0K |
| 14:55 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 15:00 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 15:15 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 15:25 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |