Clean & Science Co Ltd

045520
🏛️ 韩国 →
3,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
09:10 4,780.00 4,795.00 4,780.00 4,780.00 0.1K
09:15 4,780.00 4,790.00 4,730.00 4,750.00 0.7K
09:20 4,750.00 4,750.00 4,735.00 4,735.00 0.1K
09:25 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:30 4,740.00 4,755.00 4,740.00 4,755.00 0.0K
09:35 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
09:40 4,760.00 4,770.00 4,760.00 4,770.00 0.1K
09:45 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
09:50 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
09:55 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:00 4,760.00 4,760.00 4,755.00 4,755.00 0.2K
10:05 4,755.00 4,780.00 4,755.00 4,780.00 0.0K
10:40 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
11:00 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
11:20 4,757.00 4,757.00 4,755.00 4,755.00 0.0K
11:30 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
11:40 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
11:45 4,755.00 4,757.00 4,755.00 4,757.00 0.0K
12:05 4,755.00 4,755.00 4,747.00 4,747.00 1.3K
12:10 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
12:45 4,747.00 4,747.00 4,747.00 4,747.00 0.0K
12:50 4,745.00 4,745.00 4,745.00 4,745.00 0.2K
12:55 4,747.00 4,747.00 4,747.00 4,747.00 0.0K
13:05 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:15 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:30 4,745.00 4,745.00 4,745.00 4,745.00 0.1K
13:40 4,745.00 4,750.00 4,745.00 4,745.00 0.6K
14:00 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
14:20 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
14:45 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
14:50 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
14:55 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:05 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:15 4,735.00 4,735.00 4,735.00 4,735.00 0.2K
15:25 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据